R M DRIP AND SPRINKLERS SYSTEMS LTD.
02 April 2026 | 12:00
Industry >> Micro Irrigation Systems
|
ISIN No
|
INE219Y01026
|
BSE Code / NSE Code
|
544456 / RMDRIP
|
Book Value (Rs.)
|
4.03
|
Face Value
|
1.00
|
|
Bookclosure
|
10/04/2026
|
52Week High
|
124
|
EPS
|
0.96
|
P/E
|
44.70
|
|
Market Cap.
|
1072.89 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
10.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 41.30 | 43.00 | 39.09 | 42.80 | 164.43 | 2520.00 | 392922.00 |
41.85
|
41.85
|
| 01-04-2026 | 38.28 | 40.96 | 38.28 | 40.96 | 24.65 | 202.00 | 60912.00 |
40.47
|
40.47
|
| 30-03-2026 | 37.99 | 39.44 | 35.70 | 39.01 | 284.10 | 4097.00 | 762106.00 |
37.28
|
37.28
|
| 27-03-2026 | 37.44 | 38.89 | 35.72 | 37.57 | 275.40 | 4610.00 | 745025.00 |
36.97
|
36.97
|
| 25-03-2026 | 37.49 | 40.60 | 37.01 | 37.60 | 113.32 | 1490.00 | 294049.00 |
38.54
|
38.54
|
| 24-03-2026 | 39.82 | 40.33 | 38.73 | 38.74 | 248.14 | 4149.00 | 634784.00 |
39.09
|
39.09
|
| 23-03-2026 | 44.70 | 44.70 | 40.76 | 40.76 | 240.61 | 2896.00 | 564813.00 |
42.60
|
42.60
|
| 20-03-2026 | 42.90 | 42.90 | 42.90 | 42.90 | 41.84 | 240.00 | 97538.00 |
42.90
|
42.90
|
|