RAASI REFRACTORIES LTD.
19 January 2026 | 12:00
Industry >> Refractories
|
ISIN No
|
INE858D01017
|
BSE Code / NSE Code
|
502271 / RASSIREF
|
Book Value (Rs.)
|
-18.85
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2018
|
52Week High
|
31
|
EPS
|
0.19
|
P/E
|
119.05
|
|
Market Cap.
|
10.60 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
-1.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-01-2026 | 20.50 | 22.50 | 20.50 | 22.50 | 0.39 | 5.00 | 1750.00 |
22.33
|
22.33
|
| 12-01-2026 | 21.52 | 21.52 | 21.52 | 21.52 | 0.02 | 1.00 | 100.00 |
21.52
|
21.52
|
| 05-01-2026 | 19.19 | 20.50 | 19.19 | 20.50 | 0.14 | 5.00 | 727.00 |
19.55
|
19.55
|
| 29-12-2025 | 20.16 | 20.20 | 20.16 | 20.20 | 0.42 | 4.00 | 2100.00 |
20.16
|
20.16
|