RADHE DEVELOPERS (INDIA) LTD.
24 September 2026 | 04:01
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE986B01044
|
BSE Code / NSE Code
|
531273 / RADHEDE
|
Book Value (Rs.)
|
1.27
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
2
|
EPS
|
0.06
|
P/E
|
22.78
|
|
Market Cap.
|
73.85 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.11 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-09-2026 | 1.40 | 1.43 | 1.37 | 1.42 | 1.42 | 105.00 | 100785.00 |
1.41
|
1.41
|
| 22-09-2026 | 1.40 | 1.40 | 1.36 | 1.39 | 1.22 | 124.00 | 87914.00 |
1.39
|
1.39
|
| 21-09-2026 | 1.43 | 1.43 | 1.33 | 1.37 | 2.47 | 166.00 | 180905.00 |
1.36
|
1.36
|
| 18-09-2026 | 1.41 | 1.43 | 1.38 | 1.40 | 0.81 | 78.00 | 57720.00 |
1.41
|
1.41
|
| 17-09-2026 | 1.38 | 1.41 | 1.37 | 1.39 | 0.90 | 72.00 | 64960.00 |
1.39
|
1.39
|
| 16-09-2026 | 1.44 | 1.44 | 1.37 | 1.40 | 1.60 | 111.00 | 114870.00 |
1.39
|
1.39
|
| 15-09-2026 | 1.38 | 1.42 | 1.37 | 1.42 | 1.84 | 119.00 | 131002.00 |
1.40
|
1.40
|
| 11-09-2026 | 1.43 | 1.43 | 1.35 | 1.40 | 3.01 | 147.00 | 215971.00 |
1.39
|
1.39
|
|