RAJ PACKAGING INDUSTRIES LTD.
08 October 2026 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE639C01013
|
BSE Code / NSE Code
|
530111 / RAJPACK
|
Book Value (Rs.)
|
30.03
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2021
|
52Week High
|
46
|
EPS
|
0.77
|
P/E
|
41.70
|
|
Market Cap.
|
14.58 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
1.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-10-2026 | 31.26 | 33.90 | 29.21 | 31.90 | 0.52 | 23.00 | 1681.00 |
30.81
|
30.81
|
| 07-10-2026 | 33.00 | 33.00 | 31.25 | 31.25 | 0.04 | 8.00 | 113.00 |
32.04
|
32.04
|
| 06-10-2026 | 32.00 | 32.15 | 32.00 | 32.15 | 0.01 | 3.00 | 19.00 |
32.05
|
32.05
|
| 05-10-2026 | 34.95 | 34.95 | 30.55 | 31.87 | 1.15 | 31.00 | 3575.00 |
32.09
|
32.09
|
| 01-10-2026 | 34.00 | 34.00 | 33.22 | 33.64 | 0.29 | 11.00 | 844.00 |
33.95
|
33.95
|
| 30-09-2026 | 36.97 | 36.97 | 34.02 | 34.20 | 0.15 | 13.00 | 418.00 |
34.82
|
34.82
|
| 29-09-2026 | 34.83 | 36.65 | 32.90 | 36.02 | 2.70 | 27.00 | 7578.00 |
35.68
|
35.68
|
| 28-09-2026 | 34.50 | 37.00 | 34.50 | 34.83 | 0.30 | 35.00 | 860.00 |
35.33
|
35.33
|
|