RAJ PACKAGING INDUSTRIES LTD.
17 October 2025 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE639C01013
|
BSE Code / NSE Code
|
530111 / RAJPACK
|
Book Value (Rs.)
|
27.67
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2021
|
52Week High
|
46
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
19.74 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
1.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-10-2025 | 42.30 | 43.80 | 42.30 | 43.20 | 4.56 | 28.00 | 10781.00 |
42.31
|
42.31
|
| 16-10-2025 | 44.00 | 44.30 | 42.30 | 42.37 | 4.38 | 48.00 | 10098.00 |
43.34
|
43.34
|
| 15-10-2025 | 42.00 | 45.85 | 42.00 | 44.00 | 0.64 | 35.00 | 1479.00 |
43.55
|
43.55
|
| 14-10-2025 | 44.55 | 45.45 | 43.20 | 43.43 | 3.34 | 86.00 | 7577.00 |
44.11
|
44.11
|
| 13-10-2025 | 38.80 | 44.55 | 38.80 | 44.14 | 37.78 | 142.00 | 90186.00 |
41.89
|
41.89
|
| 10-10-2025 | 41.85 | 41.90 | 39.20 | 40.50 | 8.41 | 99.00 | 20627.00 |
40.76
|
40.76
|
| 09-10-2025 | 36.08 | 41.90 | 36.08 | 41.53 | 26.65 | 211.00 | 65241.00 |
40.85
|
40.85
|
| 08-10-2025 | 33.39 | 40.06 | 32.54 | 38.94 | 29.60 | 218.00 | 76612.00 |
38.63
|
38.63
|
|