RAJ PACKAGING INDUSTRIES LTD.
25 November 2025 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE639C01013
|
BSE Code / NSE Code
|
530111 / RAJPACK
|
Book Value (Rs.)
|
27.67
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2021
|
52Week High
|
46
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
20.11 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
1.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-11-2025 | 44.74 | 44.76 | 44.00 | 44.00 | 5.06 | 14.00 | 11310.00 |
44.76
|
44.76
|
| 24-11-2025 | 43.89 | 43.89 | 42.17 | 43.89 | 17.36 | 18.00 | 39554.00 |
43.88
|
43.88
|
| 21-11-2025 | 44.00 | 44.00 | 43.03 | 43.03 | 16.46 | 17.00 | 37521.00 |
43.88
|
43.88
|
| 20-11-2025 | 43.90 | 43.90 | 43.90 | 43.90 | 0.00 | 1.00 | 1.00 |
43.00
|
43.00
|
| 19-11-2025 | 43.70 | 43.70 | 42.88 | 43.64 | 0.29 | 9.00 | 676.00 |
43.53
|
43.53
|
| 18-11-2025 | 43.85 | 43.85 | 43.75 | 43.75 | 1.33 | 14.00 | 3046.00 |
43.80
|
43.80
|
| 17-11-2025 | 43.85 | 43.85 | 43.00 | 43.00 | 0.51 | 11.00 | 1183.00 |
43.04
|
43.04
|
| 14-11-2025 | 42.40 | 43.00 | 42.40 | 43.00 | 1.51 | 15.00 | 3525.00 |
42.83
|
42.83
|
|