RAJ PACKAGING INDUSTRIES LTD.
16 January 2026 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE639C01013
|
BSE Code / NSE Code
|
530111 / RAJPACK
|
Book Value (Rs.)
|
28.05
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2021
|
52Week High
|
46
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
14.93 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
1.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-01-2026 | 32.33 | 32.89 | 30.75 | 32.67 | 0.67 | 20.00 | 2133.00 |
31.18
|
31.18
|
| 14-01-2026 | 35.43 | 35.43 | 32.07 | 32.33 | 1.73 | 39.00 | 5282.00 |
32.83
|
32.83
|
| 13-01-2026 | 34.10 | 34.10 | 33.75 | 33.75 | 1.11 | 10.00 | 3273.00 |
33.85
|
33.85
|
| 12-01-2026 | 33.08 | 35.43 | 33.08 | 34.05 | 0.06 | 5.00 | 172.00 |
35.00
|
35.00
|
| 09-01-2026 | 35.02 | 35.02 | 33.56 | 33.75 | 0.18 | 9.00 | 541.00 |
33.94
|
33.94
|
| 08-01-2026 | 35.25 | 37.77 | 35.25 | 35.25 | 0.39 | 6.00 | 1050.00 |
36.73
|
36.73
|
| 07-01-2026 | 37.00 | 37.00 | 35.98 | 35.98 | 1.91 | 3.00 | 5303.00 |
36.01
|
36.01
|
| 06-01-2026 | 37.33 | 37.86 | 37.31 | 37.86 | 0.23 | 17.00 | 625.00 |
37.49
|
37.49
|
|