RAPID MULTIMODAL LOGISTICS LTD.
04 December 2025 | 04:01
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE0QA901010
|
BSE Code / NSE Code
|
544237 / RAPID
|
Book Value (Rs.)
|
17.76
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
87
|
EPS
|
5.94
|
P/E
|
13.15
|
|
Market Cap.
|
29.77 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
4.40 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2025 | 65.10 | 78.12 | 65.10 | 78.12 | 12.97 | 11.00 | 17600.00 |
73.72
|
73.72
|
| 03-12-2025 | 65.10 | 65.10 | 65.10 | 65.10 | 1.04 | 1.00 | 1600.00 |
65.10
|
65.10
|
| 02-12-2025 | 64.00 | 64.00 | 62.00 | 62.00 | 2.02 | 2.00 | 3200.00 |
63.00
|
63.00
|
| 28-11-2025 | 66.30 | 66.30 | 66.30 | 66.30 | 1.06 | 1.00 | 1600.00 |
66.30
|
66.30
|
| 27-11-2025 | 70.00 | 70.10 | 70.00 | 70.10 | 4.48 | 4.00 | 6400.00 |
70.02
|
70.02
|
| 26-11-2025 | 77.01 | 77.01 | 67.36 | 69.34 | 6.78 | 6.00 | 9600.00 |
70.62
|
70.62
|
| 25-11-2025 | 82.75 | 82.75 | 82.75 | 82.75 | 1.32 | 1.00 | 1600.00 |
82.75
|
82.75
|
| 24-11-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 5.12 | 3.00 | 6400.00 |
80.00
|
80.00
|
|