RAS RESORTS & APART HOTELS LTD.
03 February 2026 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE651D01016
|
BSE Code / NSE Code
|
507966 / RASRESOR
|
Book Value (Rs.)
|
48.73
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2019
|
52Week High
|
62
|
EPS
|
0.82
|
P/E
|
46.71
|
|
Market Cap.
|
15.28 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
0.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-02-2026 | 38.96 | 38.96 | 38.49 | 38.49 | 0.03 | 5.00 | 85.00 |
38.53
|
38.53
|
| 02-02-2026 | 38.30 | 38.30 | 38.20 | 38.20 | 0.01 | 6.00 | 23.00 |
38.22
|
38.22
|
| 01-02-2026 | 39.00 | 39.00 | 36.70 | 37.31 | 0.04 | 14.00 | 117.00 |
36.86
|
36.86
|
| 30-01-2026 | 38.97 | 39.00 | 36.51 | 38.00 | 0.12 | 19.00 | 326.00 |
37.01
|
37.01
|
| 29-01-2026 | 37.50 | 39.00 | 37.50 | 38.97 | 0.02 | 5.00 | 44.00 |
38.75
|
38.75
|
| 28-01-2026 | 38.30 | 38.30 | 37.30 | 38.00 | 0.02 | 6.00 | 41.00 |
37.93
|
37.93
|
| 27-01-2026 | 39.40 | 39.40 | 39.40 | 39.40 | 0.00 | 1.00 | 6.00 |
39.33
|
39.33
|
| 23-01-2026 | 36.25 | 42.80 | 36.25 | 41.43 | 0.14 | 7.00 | 353.00 |
39.79
|
39.79
|
|