RASHTRIYA CHEMICALS & FERTILIZERS LTD.
02 April 2026 | 12:00
Industry >> Fertilisers
|
ISIN No
|
INE027A01015
|
BSE Code / NSE Code
|
524230 / RCF
|
Book Value (Rs.)
|
90.69
|
Face Value
|
10.00
|
|
Bookclosure
|
20/02/2026
|
52Week High
|
167
|
EPS
|
4.39
|
P/E
|
26.16
|
|
Market Cap.
|
6340.55 Cr.
|
52Week Low
|
106
|
P/BV / Div Yield (%)
|
1.27 / 1.15
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 113.40 | 115.45 | 110.45 | 115.00 | 112.84 | 1647.00 | 100015.00 |
112.82
|
112.82
|
| 01-04-2026 | 110.25 | 116.80 | 110.00 | 115.75 | 174.20 | 2233.00 | 152246.00 |
114.42
|
114.42
|
| 30-03-2026 | 110.40 | 112.95 | 106.10 | 106.75 | 250.74 | 3143.00 | 228703.00 |
109.64
|
109.64
|
| 27-03-2026 | 114.40 | 119.00 | 111.70 | 112.25 | 222.56 | 2416.00 | 193430.00 |
115.06
|
115.06
|
| 25-03-2026 | 115.90 | 117.25 | 114.20 | 115.30 | 118.62 | 1071.00 | 102251.00 |
116.01
|
116.01
|
| 24-03-2026 | 112.15 | 115.05 | 111.00 | 113.95 | 185.49 | 2239.00 | 164247.00 |
112.94
|
112.94
|
| 23-03-2026 | 115.85 | 115.85 | 109.70 | 110.05 | 133.07 | 2335.00 | 119140.00 |
111.69
|
111.69
|
| 20-03-2026 | 116.50 | 118.70 | 116.35 | 116.75 | 85.49 | 770.00 | 72695.00 |
117.60
|
117.60
|
|