RATHI BARS LTD.
29 October 2025 | 12:00
Industry >> Steel - Bright Bars
|
ISIN No
|
INE575I01016
|
BSE Code / NSE Code
|
532918 / RATHIBAR
|
Book Value (Rs.)
|
59.09
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
53
|
EPS
|
1.57
|
P/E
|
18.74
|
|
Market Cap.
|
48.08 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
0.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2025 | 28.93 | 29.49 | 28.51 | 29.44 | 5.20 | 57.00 | 17778.00 |
29.27
|
29.27
|
| 28-10-2025 | 28.68 | 29.27 | 28.50 | 28.51 | 1.67 | 35.00 | 5872.00 |
28.52
|
28.52
|
| 27-10-2025 | 28.51 | 29.00 | 28.01 | 28.12 | 1.09 | 60.00 | 3841.00 |
28.37
|
28.37
|
| 24-10-2025 | 29.70 | 29.70 | 28.60 | 28.98 | 0.22 | 22.00 | 762.00 |
28.83
|
28.83
|
| 23-10-2025 | 29.43 | 29.45 | 28.80 | 29.00 | 0.80 | 31.00 | 2750.00 |
29.13
|
29.13
|
| 21-10-2025 | 29.20 | 30.00 | 28.55 | 28.80 | 0.18 | 15.00 | 631.00 |
28.80
|
28.80
|
| 20-10-2025 | 28.01 | 29.40 | 28.00 | 29.20 | 1.88 | 45.00 | 6496.00 |
28.98
|
28.98
|
| 17-10-2025 | 28.56 | 29.05 | 27.60 | 28.25 | 2.44 | 54.00 | 8668.00 |
28.16
|
28.16
|
|