RATHI BARS LTD.
21 October 2025 | 12:00
Industry >> Steel - Bright Bars
ISIN No
|
INE575I01016
|
BSE Code / NSE Code
|
532918 / RATHIBAR
|
Book Value (Rs.)
|
59.09
|
Face Value
|
10.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
53
|
EPS
|
1.57
|
P/E
|
18.33
|
Market Cap.
|
47.03 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
0.49 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 29.20 | 30.00 | 28.55 | 28.80 | 0.18 | 15.00 | 631.00 |
28.80
|
28.80
|
20-10-2025 | 28.01 | 29.40 | 28.00 | 29.20 | 1.88 | 45.00 | 6496.00 |
28.98
|
28.98
|
17-10-2025 | 28.56 | 29.05 | 27.60 | 28.25 | 2.44 | 54.00 | 8668.00 |
28.16
|
28.16
|
16-10-2025 | 28.05 | 29.00 | 28.05 | 28.54 | 2.71 | 39.00 | 9422.00 |
28.78
|
28.78
|
15-10-2025 | 28.50 | 29.50 | 27.50 | 28.29 | 1.52 | 58.00 | 5369.00 |
28.40
|
28.40
|
14-10-2025 | 28.07 | 29.96 | 28.07 | 28.50 | 1.41 | 43.00 | 4914.00 |
28.64
|
28.64
|
13-10-2025 | 30.80 | 30.80 | 28.55 | 28.89 | 9.02 | 103.00 | 31166.00 |
28.95
|
28.95
|
10-10-2025 | 29.35 | 32.00 | 29.20 | 29.97 | 5.83 | 118.00 | 19070.00 |
30.56
|
30.56
|
|