RAVINDRA ENERGY LTD.
05 June 2026 | 12:00
Industry >> Electric Equipment - General
|
ISIN No
|
INE206N01018
|
BSE Code / NSE Code
|
504341 / RELTD
|
Book Value (Rs.)
|
22.98
|
Face Value
|
10.00
|
|
Bookclosure
|
08/06/2026
|
52Week High
|
192
|
EPS
|
4.52
|
P/E
|
28.32
|
|
Market Cap.
|
2289.25 Cr.
|
52Week Low
|
117
|
P/BV / Div Yield (%)
|
5.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-06-2026 | 140.55 | 141.00 | 125.20 | 127.85 | 218.23 | 1462.00 | 169024.00 |
129.11
|
129.11
|
| 04-06-2026 | 122.85 | 148.05 | 122.85 | 138.85 | 863.27 | 3254.00 | 591678.00 |
145.90
|
145.90
|
| 03-06-2026 | 125.45 | 126.00 | 120.00 | 123.40 | 24.00 | 208.00 | 19494.00 |
123.12
|
123.12
|
| 02-06-2026 | 125.65 | 130.80 | 123.50 | 124.25 | 67.32 | 745.00 | 53158.00 |
126.64
|
126.64
|
| 01-06-2026 | 129.45 | 134.20 | 118.00 | 125.35 | 253.89 | 2341.00 | 199848.00 |
127.04
|
127.04
|
| 29-05-2026 | 124.00 | 137.15 | 123.25 | 127.25 | 36.79 | 630.00 | 28175.00 |
130.58
|
130.58
|
| 27-05-2026 | 125.95 | 126.85 | 124.00 | 124.70 | 4.90 | 311.00 | 3911.00 |
125.35
|
125.35
|
| 26-05-2026 | 128.10 | 129.00 | 125.00 | 125.35 | 5.65 | 83.00 | 4437.00 |
127.35
|
127.35
|
|