RDB INFRASTRUCTURE AND POWER LTD.
19 January 2026 | 04:01
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE245L01028
|
BSE Code / NSE Code
|
533285 / RDBIPL
|
Book Value (Rs.)
|
11.66
|
Face Value
|
1.00
|
|
Bookclosure
|
28/02/2025
|
52Week High
|
92
|
EPS
|
0.28
|
P/E
|
306.89
|
|
Market Cap.
|
1698.86 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
7.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-01-2026 | 87.10 | 91.89 | 82.00 | 86.06 | 1983.40 | 3167.00 | 2267948.00 |
87.45
|
87.45
|
| 14-01-2026 | 87.07 | 87.46 | 75.04 | 86.77 | 8639.63 | 13203.00 | 10389840.00 |
83.15
|
83.15
|
| 13-01-2026 | 71.10 | 73.90 | 70.25 | 72.89 | 1623.44 | 7198.00 | 2270273.00 |
71.51
|
71.51
|
| 12-01-2026 | 71.10 | 71.90 | 69.10 | 71.10 | 874.74 | 8891.00 | 1237898.00 |
70.66
|
70.66
|
| 09-01-2026 | 71.80 | 71.80 | 69.11 | 70.89 | 1050.60 | 2018.00 | 1487840.00 |
70.61
|
70.61
|
| 08-01-2026 | 71.29 | 71.29 | 69.13 | 70.51 | 803.48 | 1955.00 | 1146910.00 |
70.06
|
70.06
|
| 07-01-2026 | 71.00 | 71.50 | 68.50 | 69.97 | 1218.58 | 1740.00 | 1741950.00 |
69.96
|
69.96
|
| 06-01-2026 | 67.85 | 70.40 | 66.10 | 69.42 | 1117.69 | 1241.00 | 1626479.00 |
68.72
|
68.72
|
|