REKVINA LABORATORIES LTD.
30 January 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE092O01028
|
BSE Code / NSE Code
|
526075 / VINRKLB
|
Book Value (Rs.)
|
-1.25
|
Face Value
|
5.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
13
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.98 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
-10.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-01-2026 | 13.23 | 13.23 | 13.23 | 13.23 | 0.02 | 2.00 | 185.00 |
13.23
|
13.23
|
| 29-01-2026 | 12.03 | 12.03 | 12.03 | 12.03 | 0.22 | 8.00 | 1823.00 |
12.03
|
12.03
|
| 28-01-2026 | 10.94 | 10.94 | 10.94 | 10.94 | 0.11 | 2.00 | 1010.00 |
10.94
|
10.94
|
| 27-01-2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0.33 | 6.00 | 3140.00 |
10.42
|
10.42
|
| 23-01-2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0.06 | 4.00 | 620.00 |
9.93
|
9.93
|
| 22-01-2026 | 9.46 | 9.46 | 9.46 | 9.46 | 0.23 | 6.00 | 2387.00 |
9.46
|
9.46
|
| 21-01-2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0.02 | 1.00 | 200.00 |
9.01
|
9.01
|
| 20-01-2026 | 8.59 | 8.59 | 8.59 | 8.59 | 0.04 | 2.00 | 500.00 |
8.59
|
8.59
|
|