REKVINA LABORATORIES LTD.
19 May 2026 | 11:44
Industry >> Pharmaceuticals
|
ISIN No
|
INE092O01028
|
BSE Code / NSE Code
|
526075 / VINRKLB
|
Book Value (Rs.)
|
-1.45
|
Face Value
|
5.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
47
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
22.26 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
-25.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-05-2026 | 38.87 | 38.87 | 38.87 | 38.87 | 0.02 | 2.00 | 56.00 |
38.86
|
38.86
|
| 15-05-2026 | 40.80 | 40.91 | 40.79 | 40.91 | 1.24 | 24.00 | 3031.00 |
40.81
|
40.81
|
| 14-05-2026 | 38.97 | 38.97 | 38.97 | 38.97 | 1.54 | 31.00 | 3961.00 |
38.97
|
38.97
|
| 13-05-2026 | 33.65 | 37.12 | 33.60 | 37.12 | 3.09 | 65.00 | 8827.00 |
35.06
|
35.06
|
| 12-05-2026 | 35.36 | 35.36 | 35.36 | 35.36 | 0.07 | 5.00 | 195.00 |
35.36
|
35.36
|
| 11-05-2026 | 37.22 | 37.22 | 37.22 | 37.22 | 0.81 | 21.00 | 2165.00 |
37.22
|
37.22
|
| 08-05-2026 | 39.17 | 39.17 | 39.17 | 39.17 | 0.00 | 1.00 | 2.00 |
39.00
|
39.00
|
| 07-05-2026 | 39.96 | 39.96 | 39.96 | 39.96 | 0.02 | 1.00 | 43.00 |
39.95
|
39.95
|
|