REKVINA LABORATORIES LTD.
19 June 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE092O01028
|
BSE Code / NSE Code
|
526075 / VINRKLB
|
Book Value (Rs.)
|
-2.04
|
Face Value
|
5.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
47
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
22.57 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
-18.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-06-2026 | 35.99 | 37.45 | 35.99 | 37.45 | 1.54 | 8.00 | 4190.00 |
36.72
|
36.72
|
| 17-06-2026 | 36.72 | 36.72 | 36.72 | 36.72 | 0.02 | 2.00 | 51.00 |
36.71
|
36.71
|
| 16-06-2026 | 37.46 | 37.46 | 37.46 | 37.46 | 0.09 | 1.00 | 250.00 |
37.46
|
37.46
|
| 15-06-2026 | 38.30 | 38.30 | 38.22 | 38.22 | 0.03 | 3.00 | 66.00 |
38.27
|
38.27
|
| 12-06-2026 | 39.00 | 39.00 | 39.00 | 39.00 | 0.98 | 6.00 | 2500.00 |
39.00
|
39.00
|
| 11-06-2026 | 39.01 | 39.01 | 39.01 | 39.01 | 0.00 | 1.00 | 1.00 |
39.00
|
39.00
|
| 10-06-2026 | 39.80 | 39.80 | 39.80 | 39.80 | 0.16 | 2.00 | 400.00 |
39.80
|
39.80
|
| 09-06-2026 | 40.61 | 40.61 | 40.61 | 40.61 | 0.00 | 2.00 | 12.00 |
40.58
|
40.58
|
|