RELIANCE CHEMOTEX INDUSTRIES LTD.
09 April 2026 | 12:00
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE750D01016
|
BSE Code / NSE Code
|
503162 / RELCHEMQ
|
Book Value (Rs.)
|
186.35
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
214
|
EPS
|
5.36
|
P/E
|
21.79
|
|
Market Cap.
|
88.13 Cr.
|
52Week Low
|
105
|
P/BV / Div Yield (%)
|
0.63 / 0.43
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-04-2026 | 116.00 | 119.00 | 116.00 | 116.05 | 0.17 | 11.00 | 148.00 |
116.72
|
116.72
|
| 08-04-2026 | 134.50 | 134.50 | 115.75 | 118.25 | 0.30 | 20.00 | 255.00 |
117.28
|
117.28
|
| 07-04-2026 | 117.00 | 117.00 | 111.30 | 112.50 | 0.28 | 14.00 | 249.00 |
112.20
|
112.20
|
| 06-04-2026 | 112.90 | 112.90 | 111.00 | 112.90 | 0.18 | 24.00 | 163.00 |
112.09
|
112.09
|
| 02-04-2026 | 112.30 | 114.05 | 109.30 | 114.05 | 0.10 | 16.00 | 90.00 |
112.24
|
112.24
|
| 01-04-2026 | 109.95 | 114.60 | 107.40 | 112.30 | 0.96 | 18.00 | 876.00 |
109.90
|
109.90
|
| 30-03-2026 | 108.35 | 114.30 | 108.00 | 109.55 | 1.51 | 80.00 | 1378.00 |
109.48
|
109.48
|
| 27-03-2026 | 112.90 | 114.55 | 112.00 | 114.00 | 0.77 | 28.00 | 679.00 |
113.06
|
113.06
|
|