RELIANCE HOME FINANCE LTD.
27 October 2025 | 12:00
Industry >> Finance - Housing
|
ISIN No
|
INE217K01011
|
BSE Code / NSE Code
|
540709 / RHFL
|
Book Value (Rs.)
|
-1.09
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2018
|
52Week High
|
8
|
EPS
|
0.50
|
P/E
|
7.43
|
|
Market Cap.
|
179.47 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-3.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 3.68 | 3.75 | 3.65 | 3.66 | 6.18 | 179.00 | 168579.00 |
3.66
|
3.66
|
| 23-10-2025 | 3.68 | 3.76 | 3.64 | 3.70 | 8.94 | 304.00 | 242075.00 |
3.69
|
3.69
|
| 21-10-2025 | 3.65 | 3.69 | 3.60 | 3.64 | 6.26 | 173.00 | 172513.00 |
3.63
|
3.63
|
| 20-10-2025 | 3.60 | 3.69 | 3.60 | 3.65 | 6.21 | 258.00 | 170241.00 |
3.65
|
3.65
|
| 17-10-2025 | 3.62 | 3.71 | 3.62 | 3.65 | 7.67 | 277.00 | 209243.00 |
3.67
|
3.67
|
| 16-10-2025 | 3.70 | 3.77 | 3.64 | 3.68 | 7.89 | 322.00 | 213381.00 |
3.70
|
3.70
|
| 15-10-2025 | 3.62 | 3.85 | 3.62 | 3.75 | 9.82 | 340.00 | 261947.00 |
3.75
|
3.75
|
| 14-10-2025 | 3.76 | 3.76 | 3.64 | 3.69 | 10.74 | 315.00 | 291908.00 |
3.68
|
3.68
|
|