RELIANCE HOME FINANCE LTD.
22 September 2025 | 12:00
Industry >> Finance - Housing
|
ISIN No
|
INE217K01011
|
BSE Code / NSE Code
|
540709 / RHFL
|
Book Value (Rs.)
|
-1.09
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2018
|
52Week High
|
8
|
EPS
|
0.50
|
P/E
|
8.78
|
|
Market Cap.
|
211.97 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-4.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-09-2025 | 4.45 | 4.48 | 4.37 | 4.37 | 27.38 | 909.00 | 623903.00 |
4.39
|
4.39
|
| 19-09-2025 | 4.63 | 4.69 | 4.57 | 4.60 | 33.21 | 1130.00 | 717715.00 |
4.63
|
4.63
|
| 18-09-2025 | 4.70 | 4.74 | 4.53 | 4.65 | 26.22 | 818.00 | 564078.00 |
4.65
|
4.65
|
| 17-09-2025 | 4.77 | 4.77 | 4.55 | 4.69 | 40.20 | 908.00 | 856457.00 |
4.69
|
4.69
|
| 16-09-2025 | 4.71 | 4.78 | 4.67 | 4.74 | 56.42 | 974.00 | 1191947.00 |
4.73
|
4.73
|
| 15-09-2025 | 4.83 | 4.83 | 4.65 | 4.71 | 38.04 | 1363.00 | 804034.00 |
4.73
|
4.73
|
| 12-09-2025 | 4.63 | 4.78 | 4.62 | 4.73 | 39.35 | 996.00 | 835060.00 |
4.71
|
4.71
|
| 11-09-2025 | 4.75 | 4.78 | 4.60 | 4.62 | 27.02 | 864.00 | 576369.00 |
4.69
|
4.69
|
|