RETAGGIO INDUSTRIES LTD.
05 December 2025 | 12:00
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE0KWJ01014
|
BSE Code / NSE Code
|
544391 / RETAGGIO
|
Book Value (Rs.)
|
16.44
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
54
|
EPS
|
1.56
|
P/E
|
23.56
|
|
Market Cap.
|
57.28 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
2.24 / 0.00
|
Market Lot
|
6,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-12-2025 | 37.15 | 37.15 | 35.30 | 36.80 | 10.86 | 5.00 | 30000.00 |
36.21
|
36.21
|
| 04-12-2025 | 37.62 | 39.50 | 36.10 | 37.15 | 32.10 | 14.00 | 84000.00 |
38.22
|
38.22
|
| 03-12-2025 | 37.62 | 37.62 | 37.62 | 37.62 | 2.26 | 1.00 | 6000.00 |
37.62
|
37.62
|
| 02-12-2025 | 39.60 | 39.60 | 39.59 | 39.59 | 4.75 | 2.00 | 12000.00 |
39.60
|
39.60
|
| 01-12-2025 | 41.67 | 41.67 | 41.67 | 41.67 | 5.00 | 2.00 | 12000.00 |
41.67
|
41.67
|
| 28-11-2025 | 43.86 | 43.86 | 43.86 | 43.86 | 5.26 | 2.00 | 12000.00 |
43.86
|
43.86
|
| 27-11-2025 | 46.16 | 46.16 | 46.16 | 46.16 | 8.31 | 3.00 | 18000.00 |
46.16
|
46.16
|
| 26-11-2025 | 52.12 | 53.65 | 48.55 | 48.58 | 27.50 | 9.00 | 54000.00 |
50.93
|
50.93
|
|