RISA INTERNATIONAL LTD.
18 May 2026 | 04:01
Industry >> Trading & Distributors
|
ISIN No
|
INE001O01029
|
BSE Code / NSE Code
|
530251 / RISAINTL
|
Book Value (Rs.)
|
-0.29
|
Face Value
|
2.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8.61 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 0.53 | 0.53 | 0.50 | 0.53 | 0.59 | 74.00 | 114544.00 |
0.51
|
0.51
|
| 14-05-2026 | 0.55 | 0.55 | 0.52 | 0.52 | 0.21 | 56.00 | 38970.00 |
0.53
|
0.53
|
| 13-05-2026 | 0.53 | 0.54 | 0.53 | 0.54 | 0.66 | 83.00 | 124976.00 |
0.53
|
0.53
|
| 12-05-2026 | 0.57 | 0.57 | 0.55 | 0.55 | 1.01 | 72.00 | 182605.00 |
0.55
|
0.55
|
| 11-05-2026 | 0.56 | 0.58 | 0.54 | 0.57 | 0.96 | 91.00 | 175738.00 |
0.55
|
0.55
|
| 08-05-2026 | 0.54 | 0.56 | 0.52 | 0.56 | 0.46 | 83.00 | 83423.00 |
0.55
|
0.55
|
| 07-05-2026 | 0.54 | 0.55 | 0.52 | 0.54 | 1.44 | 58.00 | 264385.00 |
0.54
|
0.54
|
| 06-05-2026 | 0.55 | 0.55 | 0.53 | 0.54 | 0.60 | 70.00 | 112505.00 |
0.54
|
0.54
|
|