KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 17, 2025 - 9:13AM >>  ABB India 5555  [ 0.05% ]  ACC 1991  [ 0.03% ]  Ambuja Cements 596.35  [ 0.16% ]  Asian Paints Ltd. 2408.95  [ -0.06% ]  Axis Bank Ltd. 1169.5  [ 0.15% ]  Bajaj Auto 8275  [ -0.32% ]  Bank of Baroda 250.15  [ 0.44% ]  Bharti Airtel 1940.05  [ 0.19% ]  Bharat Heavy Ele 254.05  [ -0.14% ]  Bharat Petroleum 349.5  [ 0.53% ]  Britannia Ind. 5790.2  [ 0.15% ]  Cipla 1479.75  [ 0.41% ]  Coal India 387  [ 0.18% ]  Colgate Palm. 2399.7  [ 0.79% ]  Dabur India 531.65  [ 0.71% ]  DLF Ltd. 849  [ 0.53% ]  Dr. Reddy's Labs 1261.95  [ 0.25% ]  GAIL (India) 184.95  [ 0.33% ]  Grasim Inds. 2779.95  [ 0.71% ]  HCL Technologies 1563  [ 0.01% ]  HDFC Bank 2000.05  [ 0.19% ]  Hero MotoCorp 4449.8  [ 0.64% ]  Hindustan Unilever L 2510.65  [ -0.24% ]  Hindalco Indus. 673.7  [ 1.02% ]  ICICI Bank 1420.95  [ -0.29% ]  Indian Hotels Co 754  [ 0.37% ]  IndusInd Bank 886.25  [ 0.82% ]  Infosys L 1608.55  [ 0.00% ]  ITC Ltd. 425.5  [ 0.25% ]  Jindal St & Pwr 932.25  [ 0.08% ]  Kotak Mahindra Bank 2182  [ 0.14% ]  L&T 3520  [ 0.52% ]  Lupin Ltd. 1954.95  [ 1.31% ]  Mahi. & Mahi 3194.95  [ -0.01% ]  Maruti Suzuki India 12545.85  [ -0.16% ]  MTNL 50.54  [ -0.61% ]  Nestle India 2459.95  [ -0.11% ]  NIIT Ltd. 129  [ 2.10% ]  NMDC Ltd. 68.69  [ 0.12% ]  NTPC 344  [ 0.41% ]  ONGC 243.1  [ 0.08% ]  Punj. NationlBak 115  [ 0.00% ]  Power Grid Corpo 297.5  [ 0.20% ]  Reliance Inds. 1490.25  [ 0.30% ]  SBI 839  [ 0.90% ]  Vedanta 449.8  [ 0.53% ]  Shipping Corpn. 222.8  [ 0.16% ]  Sun Pharma. 1701.1  [ 0.01% ]  Tata Chemicals 939  [ -0.04% ]  Tata Consumer Produc 1081  [ 0.01% ]  Tata Motors 679.3  [ 0.04% ]  Tata Steel 157.35  [ 0.03% ]  Tata Power Co. 414.65  [ 0.00% ]  Tata Consultancy 3230  [ -0.08% ]  Tech Mahindra 1607.9  [ 0.00% ]  UltraTech Cement 12479.95  [ 0.21% ]  United Spirits 1380.7  [ 0.25% ]  Wipro 264.55  [ 0.70% ]  Zee Entertainment En 144  [ -0.07% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    RITES LTD.

    17 July 2025 | 09:09

    Industry >> Project Consultancy/Turnkey

    Select Another Company

    ISIN No INE320J01015 BSE Code / NSE Code 541556 / RITES Book Value (Rs.) 53.75 Face Value 10.00
    Bookclosure 01/02/2025 52Week High 386 EPS 8.82 P/E 31.54
    Market Cap. 13363.19 Cr. 52Week Low 192 P/BV / Div Yield (%) 5.17 / 3.16 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    16-07-2025279.70279.75278.10278.7055.60513.0019943.00 278.79 278.79
    15-07-2025281.35282.55279.05279.65127.371329.0045459.00 280.18 280.18
    14-07-2025283.80283.80278.00278.95335.902321.00119964.00 280.00 280.00
    11-07-2025279.10281.55276.55278.35155.811316.0055890.00 278.78 278.78
    10-07-2025279.80285.45279.05280.40320.191825.00113465.00 282.20 282.20
    09-07-2025279.15282.95278.10279.80278.651986.0099452.00 280.19 280.19
    08-07-2025281.80284.75278.45280.60196.281406.0069819.00 281.13 281.13
    07-07-2025284.35287.00280.85281.75380.882558.00134495.00 283.20 283.20
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.