RITESH INTERNATIONAL LTD.
18 May 2026 | 12:00
Industry >> Chemicals - Others
|
ISIN No
|
INE534D01014
|
BSE Code / NSE Code
|
519097 / RITESHIN
|
Book Value (Rs.)
|
29.48
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
79
|
EPS
|
3.86
|
P/E
|
12.77
|
|
Market Cap.
|
42.14 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
1.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 47.92 | 48.00 | 45.00 | 45.14 | 1.31 | 60.00 | 2828.00 |
46.22
|
46.22
|
| 14-05-2026 | 49.80 | 49.80 | 45.40 | 48.16 | 2.93 | 98.00 | 6152.00 |
47.66
|
47.66
|
| 13-05-2026 | 51.50 | 51.50 | 48.60 | 49.89 | 1.91 | 60.00 | 3814.00 |
49.98
|
49.98
|
| 12-05-2026 | 54.27 | 54.27 | 49.50 | 50.01 | 3.48 | 123.00 | 6881.00 |
50.62
|
50.62
|
| 11-05-2026 | 54.30 | 55.70 | 52.80 | 53.40 | 3.61 | 67.00 | 6632.00 |
54.49
|
54.49
|
| 08-05-2026 | 57.00 | 57.00 | 55.00 | 56.99 | 2.68 | 43.00 | 4732.00 |
56.58
|
56.58
|
| 07-05-2026 | 57.70 | 59.50 | 56.31 | 57.03 | 3.12 | 39.00 | 5415.00 |
57.55
|
57.55
|
| 06-05-2026 | 57.00 | 57.70 | 57.00 | 57.70 | 1.25 | 13.00 | 2196.00 |
57.03
|
57.03
|
|