ROLLATAINERS LTD.
29 September 2026 | 03:52
Industry >> Packaging & Containers
|
ISIN No
|
INE927A01040
|
BSE Code / NSE Code
|
502448 / ROLLT
|
Book Value (Rs.)
|
0.37
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
7
|
EPS
|
0.66
|
P/E
|
7.91
|
|
Market Cap.
|
131.07 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-09-2026 | 5.49 | 5.49 | 5.49 | 5.49 | 1.21 | 42.00 | 21990.00 |
5.49
|
5.49
|
| 25-09-2026 | 5.77 | 5.77 | 5.77 | 5.77 | 2.48 | 52.00 | 43043.00 |
5.77
|
5.77
|
| 24-09-2026 | 6.17 | 6.49 | 6.07 | 6.07 | 15.55 | 121.00 | 255826.00 |
6.08
|
6.08
|
| 23-09-2026 | 6.51 | 6.51 | 6.21 | 6.38 | 19.35 | 359.00 | 298648.00 |
6.48
|
6.48
|
| 22-09-2026 | 6.17 | 6.20 | 6.00 | 6.20 | 3.57 | 108.00 | 57906.00 |
6.16
|
6.16
|
| 21-09-2026 | 5.89 | 5.91 | 5.70 | 5.91 | 7.31 | 215.00 | 124101.00 |
5.89
|
5.89
|
| 18-09-2026 | 5.63 | 5.63 | 5.16 | 5.63 | 5.12 | 157.00 | 91775.00 |
5.58
|
5.58
|
| 17-09-2026 | 5.37 | 5.37 | 5.37 | 5.37 | 0.97 | 27.00 | 17987.00 |
5.37
|
5.37
|
|