RR SECURITIES LTD.
08 April 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE474H01014
|
BSE Code / NSE Code
|
530917 / RRSECUR
|
Book Value (Rs.)
|
15.77
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
52
|
EPS
|
0.25
|
P/E
|
59.76
|
|
Market Cap.
|
4.53 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
0.95 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-04-2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.02 | 1.00 | 100.00 |
15.00
|
15.00
|
| 07-04-2026 | 15.48 | 15.48 | 15.48 | 15.48 | 0.02 | 1.00 | 100.00 |
15.48
|
15.48
|
| 06-04-2026 | 14.75 | 14.75 | 14.75 | 14.75 | 0.04 | 2.00 | 300.00 |
14.75
|
14.75
|
| 02-04-2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0.03 | 1.00 | 200.00 |
15.50
|
15.50
|
| 01-04-2026 | 16.30 | 16.30 | 16.30 | 16.30 | 0.02 | 1.00 | 100.00 |
16.30
|
16.30
|
| 30-03-2026 | 17.15 | 17.15 | 17.15 | 17.15 | 0.15 | 7.00 | 900.00 |
17.15
|
17.15
|
| 27-03-2026 | 18.05 | 18.05 | 18.05 | 18.05 | 0.02 | 1.00 | 100.00 |
18.05
|
18.05
|
| 25-03-2026 | 18.96 | 18.96 | 18.96 | 18.96 | 0.19 | 8.00 | 1000.00 |
18.96
|
18.96
|
|