RRP SEMICONDUCTOR LTD.
04 July 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE713N01013
|
BSE Code / NSE Code
|
504346 / RRP
|
Book Value (Rs.)
|
8.40
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2024
|
52Week High
|
2190
|
EPS
|
6.21
|
P/E
|
352.58
|
|
Market Cap.
|
2984.00 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
260.84 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 2190.25 | 2190.25 | 2190.25 | 2190.25 | 9.46 | 15.00 | 432.00 |
2190.25
|
2190.25
|
| 03-07-2025 | 2147.35 | 2147.35 | 2147.35 | 2147.35 | 5.82 | 5.00 | 271.00 |
2147.35
|
2147.35
|
| 02-07-2025 | 2105.25 | 2105.25 | 2105.25 | 2105.25 | 7.89 | 14.00 | 375.00 |
2105.25
|
2105.25
|
| 01-07-2025 | 2064.00 | 2064.00 | 2064.00 | 2064.00 | 4.95 | 7.00 | 240.00 |
2064.00
|
2064.00
|
| 30-06-2025 | 2023.55 | 2023.55 | 2023.55 | 2023.55 | 6.09 | 3.00 | 301.00 |
2023.55
|
2023.55
|
| 27-06-2025 | 1983.90 | 1983.90 | 1983.90 | 1983.90 | 0.22 | 1.00 | 11.00 |
1983.82
|
1983.82
|
| 26-06-2025 | 1945.00 | 1945.00 | 1945.00 | 1945.00 | 0.45 | 2.00 | 23.00 |
1945.00
|
1945.00
|
| 25-06-2025 | 1906.90 | 1906.90 | 1906.90 | 1906.90 | 0.31 | 2.00 | 16.00 |
1906.88
|
1906.88
|
|