RSC INTERNATIONAL LTD.
27 January 2026 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE015F01019
|
BSE Code / NSE Code
|
530179 / RSCINT
|
Book Value (Rs.)
|
0.31
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
66
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
37.09 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-01-2026 | 63.00 | 64.50 | 63.00 | 64.50 | 0.16 | 5.00 | 246.00 |
63.69
|
63.69
|
| 23-01-2026 | 64.90 | 64.90 | 63.00 | 63.00 | 0.01 | 4.00 | 8.00 |
63.38
|
63.38
|
| 22-01-2026 | 62.69 | 62.69 | 62.69 | 62.69 | 0.01 | 1.00 | 10.00 |
62.60
|
62.60
|
| 21-01-2026 | 63.99 | 63.99 | 62.69 | 62.69 | 0.04 | 4.00 | 69.00 |
63.00
|
63.00
|
| 20-01-2026 | 59.78 | 61.00 | 59.78 | 60.95 | 1.79 | 11.00 | 2940.00 |
60.92
|
60.92
|
| 19-01-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0.74 | 2.00 | 1210.00 |
61.00
|
61.00
|
| 16-01-2026 | 61.70 | 62.80 | 61.39 | 62.49 | 0.71 | 18.00 | 1143.00 |
61.77
|
61.77
|
| 14-01-2026 | 57.92 | 60.50 | 57.91 | 60.50 | 0.13 | 6.00 | 223.00 |
58.13
|
58.13
|
|