RSC INTERNATIONAL LTD.
25 April 2025 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE015F01019
|
BSE Code / NSE Code
|
530179 / RSCINT
|
Book Value (Rs.)
|
0.77
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
55
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
31.74 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
71.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 55.20 | 55.20 | 55.20 | 55.20 | 44.74 | 36.00 | 81057.00 |
55.20
|
55.20
|
| 24-04-2025 | 54.12 | 54.12 | 54.12 | 54.12 | 0.62 | 5.00 | 1151.00 |
54.12
|
54.12
|
| 23-04-2025 | 53.06 | 53.06 | 53.06 | 53.06 | 0.75 | 7.00 | 1419.00 |
53.06
|
53.06
|
| 22-04-2025 | 52.02 | 52.02 | 52.02 | 52.02 | 0.18 | 3.00 | 350.00 |
52.02
|
52.02
|
| 21-04-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1.12 | 7.00 | 2204.00 |
51.00
|
51.00
|
| 17-04-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0.05 | 1.00 | 100.00 |
50.00
|
50.00
|
| 16-04-2025 | 49.02 | 49.02 | 49.02 | 49.02 | 0.67 | 4.00 | 1376.00 |
49.02
|
49.02
|
| 15-04-2025 | 48.06 | 48.06 | 48.06 | 48.06 | 0.06 | 3.00 | 135.00 |
48.06
|
48.06
|
|