RUCHI INFRASTRUCTURE LTD.
23 October 2026 | 03:50
Industry >> Diversified
|
ISIN No
|
INE413B01023
|
BSE Code / NSE Code
|
509020 / RUCHINFRA
|
Book Value (Rs.)
|
9.03
|
Face Value
|
1.00
|
|
Bookclosure
|
23/09/2015
|
52Week High
|
8
|
EPS
|
0.42
|
P/E
|
12.01
|
|
Market Cap.
|
120.14 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-10-2026 | 5.29 | 5.54 | 5.08 | 5.13 | 0.39 | 37.00 | 7521.00 |
5.23
|
5.23
|
| 21-10-2026 | 5.96 | 5.96 | 5.31 | 5.35 | 0.68 | 33.00 | 12584.00 |
5.37
|
5.37
|
| 19-10-2026 | 5.91 | 5.97 | 5.51 | 5.59 | 0.73 | 75.00 | 12787.00 |
5.71
|
5.71
|
| 16-10-2026 | 5.22 | 5.85 | 5.22 | 5.80 | 0.94 | 87.00 | 16633.00 |
5.62
|
5.62
|
| 15-10-2026 | 5.56 | 5.70 | 5.40 | 5.42 | 2.44 | 147.00 | 44080.00 |
5.53
|
5.53
|
| 14-10-2026 | 6.09 | 6.24 | 5.63 | 5.77 | 6.87 | 230.00 | 117950.00 |
5.82
|
5.82
|
| 13-10-2026 | 4.95 | 5.88 | 4.95 | 5.86 | 19.41 | 492.00 | 336339.00 |
5.77
|
5.77
|
| 12-10-2026 | 4.80 | 5.60 | 4.71 | 4.90 | 0.95 | 38.00 | 19158.00 |
4.98
|
4.98
|
|