RUDRA GAS ENTERPRISE LTD.
19 June 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE0OYK01010
|
BSE Code / NSE Code
|
544121 / RUDRAGAS
|
Book Value (Rs.)
|
49.03
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
115
|
EPS
|
10.28
|
P/E
|
7.20
|
|
Market Cap.
|
61.70 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
1.51 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-06-2026 | 74.00 | 74.00 | 74.00 | 74.00 | 1.48 | 2.00 | 2000.00 |
74.00
|
74.00
|
| 17-06-2026 | 76.00 | 76.00 | 72.82 | 74.00 | 2.96 | 4.00 | 4000.00 |
73.96
|
73.96
|
| 16-06-2026 | 71.00 | 78.45 | 71.00 | 76.00 | 2.25 | 3.00 | 3000.00 |
75.15
|
75.15
|
| 12-06-2026 | 73.00 | 73.50 | 73.00 | 73.01 | 2.20 | 3.00 | 3000.00 |
73.17
|
73.17
|
| 11-06-2026 | 79.00 | 79.00 | 72.00 | 73.13 | 6.00 | 8.00 | 8000.00 |
74.95
|
74.95
|
| 10-06-2026 | 81.45 | 81.45 | 81.45 | 81.45 | 0.81 | 1.00 | 1000.00 |
81.45
|
81.45
|
| 08-06-2026 | 85.85 | 85.85 | 80.00 | 81.30 | 8.98 | 11.00 | 11000.00 |
81.66
|
81.66
|
| 05-06-2026 | 77.01 | 77.01 | 74.10 | 75.08 | 7.57 | 10.00 | 10000.00 |
75.70
|
75.70
|
|