SAB EVENTS & GOVERNANCE NOW MEDIA LTD.
04 July 2025 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE860T01019
|
BSE Code / NSE Code
|
540081 / SABEVENTS
|
Book Value (Rs.)
|
-1.90
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
23
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.63 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-3.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 6.63 | 6.63 | 6.03 | 6.17 | 0.30 | 34.00 | 4757.00 |
6.26
|
6.26
|
| 03-07-2025 | 6.07 | 6.52 | 6.01 | 6.34 | 0.07 | 12.00 | 1088.00 |
6.03
|
6.03
|
| 02-07-2025 | 6.18 | 6.33 | 6.03 | 6.24 | 0.02 | 7.00 | 244.00 |
6.18
|
6.18
|
| 01-07-2025 | 6.00 | 6.49 | 6.00 | 6.03 | 0.29 | 22.00 | 4679.00 |
6.10
|
6.10
|
| 30-06-2025 | 6.30 | 6.30 | 6.24 | 6.24 | 0.03 | 4.00 | 406.00 |
6.24
|
6.24
|
| 27-06-2025 | 6.06 | 6.26 | 6.06 | 6.25 | 0.39 | 21.00 | 6455.00 |
6.10
|
6.10
|
| 26-06-2025 | 6.38 | 6.38 | 6.00 | 6.37 | 0.10 | 12.00 | 1581.00 |
6.18
|
6.18
|
| 25-06-2025 | 6.40 | 6.41 | 5.92 | 6.08 | 0.26 | 18.00 | 4142.00 |
6.31
|
6.31
|
|