SAGARSOFT (INDIA) LTD.
30 October 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE184B01012
|
BSE Code / NSE Code
|
540143 / SAGARSOFT
|
Book Value (Rs.)
|
114.03
|
Face Value
|
10.00
|
|
Bookclosure
|
03/07/2026
|
52Week High
|
138
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
55.17 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
0.76 / 1.74
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 86.00 | 86.50 | 86.00 | 86.31 | 0.32 | 10.00 | 368.00 |
86.27
|
86.27
|
| 29-10-2026 | 95.50 | 95.50 | 87.00 | 88.90 | 2.48 | 31.00 | 2692.00 |
92.15
|
92.15
|
| 28-10-2026 | 95.00 | 95.00 | 90.00 | 90.00 | 0.30 | 9.00 | 323.00 |
92.40
|
92.40
|
| 27-10-2026 | 90.00 | 95.89 | 82.26 | 95.00 | 0.14 | 4.00 | 152.00 |
93.28
|
93.28
|
| 26-10-2026 | 85.50 | 87.98 | 82.25 | 82.26 | 0.76 | 12.00 | 916.00 |
82.80
|
82.80
|
| 23-10-2026 | 83.00 | 86.00 | 83.00 | 85.50 | 5.16 | 13.00 | 6031.00 |
85.50
|
85.50
|
| 22-10-2026 | 87.56 | 87.56 | 87.56 | 87.56 | 0.00 | 2.00 | 5.00 |
87.40
|
87.40
|
| 21-10-2026 | 88.00 | 88.10 | 88.00 | 88.00 | 0.11 | 6.00 | 128.00 |
88.02
|
88.02
|
|