SAGARSOFT (INDIA) LTD.
10 November 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE184B01012
|
BSE Code / NSE Code
|
540143 / SAGARSOFT
|
Book Value (Rs.)
|
116.68
|
Face Value
|
10.00
|
|
Bookclosure
|
30/06/2025
|
52Week High
|
210
|
EPS
|
9.59
|
P/E
|
10.45
|
|
Market Cap.
|
64.05 Cr.
|
52Week Low
|
97
|
P/BV / Div Yield (%)
|
0.86 / 2.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-11-2025 | 106.50 | 106.50 | 100.00 | 100.20 | 0.66 | 32.00 | 657.00 |
101.16
|
101.16
|
| 07-11-2025 | 118.40 | 118.40 | 97.10 | 100.65 | 4.22 | 122.00 | 4129.00 |
102.17
|
102.17
|
| 06-11-2025 | 109.05 | 111.95 | 106.00 | 106.25 | 1.77 | 67.00 | 1642.00 |
107.69
|
107.69
|
| 04-11-2025 | 113.00 | 113.45 | 108.50 | 109.55 | 1.58 | 23.00 | 1412.00 |
111.91
|
111.91
|
| 03-11-2025 | 118.95 | 118.95 | 110.10 | 111.15 | 1.79 | 32.00 | 1562.00 |
114.31
|
114.31
|
| 31-10-2025 | 115.00 | 124.90 | 112.25 | 113.95 | 5.53 | 77.00 | 4738.00 |
116.69
|
116.69
|
| 30-10-2025 | 113.00 | 113.65 | 109.50 | 111.20 | 0.45 | 23.00 | 401.00 |
111.01
|
111.01
|
| 29-10-2025 | 110.00 | 112.95 | 108.00 | 112.30 | 0.50 | 28.00 | 451.00 |
110.24
|
110.24
|
|