SAGARSOFT (INDIA) LTD.
10 September 2026 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE184B01012
|
BSE Code / NSE Code
|
540143 / SAGARSOFT
|
Book Value (Rs.)
|
114.03
|
Face Value
|
10.00
|
|
Bookclosure
|
03/07/2026
|
52Week High
|
150
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
62.71 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
0.86 / 1.53
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-09-2026 | 93.00 | 98.89 | 93.00 | 98.19 | 0.56 | 22.00 | 588.00 |
96.05
|
96.05
|
| 09-09-2026 | 99.00 | 99.00 | 93.00 | 93.66 | 0.97 | 28.00 | 1029.00 |
94.00
|
94.00
|
| 08-09-2026 | 95.04 | 99.00 | 95.00 | 99.00 | 0.56 | 8.00 | 573.00 |
98.38
|
98.38
|
| 07-09-2026 | 109.00 | 109.00 | 95.00 | 95.00 | 0.55 | 20.00 | 568.00 |
96.37
|
96.37
|
| 04-09-2026 | 95.10 | 107.25 | 95.10 | 96.88 | 1.59 | 39.00 | 1603.00 |
99.03
|
99.03
|
| 03-09-2026 | 93.10 | 95.70 | 93.00 | 93.20 | 1.02 | 11.00 | 1089.00 |
93.39
|
93.39
|
| 02-09-2026 | 95.00 | 97.96 | 95.00 | 95.70 | 1.04 | 10.00 | 1078.00 |
96.25
|
96.25
|
| 01-09-2026 | 97.38 | 97.38 | 95.10 | 95.10 | 0.86 | 11.00 | 899.00 |
95.78
|
95.78
|
|