SAGARSOFT (INDIA) LTD.
21 January 2026 | 12:02
Industry >> IT Consulting & Software
|
ISIN No
|
INE184B01012
|
BSE Code / NSE Code
|
540143 / SAGARSOFT
|
Book Value (Rs.)
|
113.46
|
Face Value
|
10.00
|
|
Bookclosure
|
30/06/2025
|
52Week High
|
210
|
EPS
|
9.59
|
P/E
|
9.90
|
|
Market Cap.
|
60.69 Cr.
|
52Week Low
|
91
|
P/BV / Div Yield (%)
|
0.84 / 2.11
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2026 | 103.99 | 103.99 | 98.96 | 98.96 | 0.16 | 9.00 | 152.00 |
102.40
|
102.40
|
| 19-01-2026 | 98.50 | 99.00 | 92.00 | 92.40 | 1.43 | 24.00 | 1496.00 |
95.87
|
95.87
|
| 16-01-2026 | 97.00 | 100.50 | 95.00 | 97.79 | 1.92 | 23.00 | 1938.00 |
99.32
|
99.32
|
| 14-01-2026 | 95.61 | 102.99 | 94.10 | 95.46 | 2.94 | 44.00 | 3034.00 |
96.92
|
96.92
|
| 13-01-2026 | 98.90 | 105.00 | 91.00 | 93.74 | 4.32 | 88.00 | 4639.00 |
93.10
|
93.10
|
| 12-01-2026 | 101.00 | 103.90 | 98.90 | 99.32 | 0.23 | 33.00 | 233.00 |
100.40
|
100.40
|
| 09-01-2026 | 104.99 | 104.99 | 95.17 | 103.95 | 0.38 | 6.00 | 402.00 |
95.27
|
95.27
|
| 08-01-2026 | 101.00 | 104.00 | 97.50 | 99.62 | 1.31 | 52.00 | 1316.00 |
99.91
|
99.91
|
|