SAGARSOFT (INDIA) LTD.
07 July 2025 | 12:24
Industry >> IT Consulting & Software
|
ISIN No
|
INE184B01012
|
BSE Code / NSE Code
|
540143 / SAGARSOFT
|
Book Value (Rs.)
|
116.68
|
Face Value
|
10.00
|
|
Bookclosure
|
30/06/2025
|
52Week High
|
249
|
EPS
|
9.59
|
P/E
|
15.65
|
|
Market Cap.
|
95.95 Cr.
|
52Week Low
|
136
|
P/BV / Div Yield (%)
|
1.29 / 1.33
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 152.90 | 152.90 | 146.05 | 150.40 | 1.41 | 30.00 | 937.00 |
150.79
|
150.79
|
| 03-07-2025 | 150.00 | 153.00 | 150.00 | 150.10 | 3.61 | 32.00 | 2391.00 |
151.16
|
151.16
|
| 02-07-2025 | 148.65 | 158.00 | 148.65 | 150.85 | 2.37 | 39.00 | 1560.00 |
152.02
|
152.02
|
| 01-07-2025 | 157.50 | 157.50 | 150.35 | 152.05 | 1.31 | 34.00 | 861.00 |
152.54
|
152.54
|
| 30-06-2025 | 161.00 | 161.00 | 153.00 | 155.55 | 6.82 | 97.00 | 4344.00 |
156.95
|
156.95
|
| 27-06-2025 | 154.20 | 161.95 | 150.00 | 161.00 | 19.08 | 178.00 | 12281.00 |
155.39
|
155.39
|
| 26-06-2025 | 149.00 | 154.00 | 144.55 | 150.45 | 3.41 | 52.00 | 2264.00 |
150.60
|
150.60
|
| 25-06-2025 | 144.55 | 151.00 | 144.55 | 149.95 | 0.75 | 23.00 | 501.00 |
149.94
|
149.94
|
|