SAGILITY LTD.
30 October 2026 | 12:00
Industry >> IT Enabled Services
|
ISIN No
|
INE0W2G01015
|
BSE Code / NSE Code
|
544282 / SAGILITY
|
Book Value (Rs.)
|
21.10
|
Face Value
|
10.00
|
|
Bookclosure
|
30/10/2026
|
52Week High
|
58
|
EPS
|
1.98
|
P/E
|
21.31
|
|
Market Cap.
|
19699.03 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.99 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 43.31 | 43.61 | 41.79 | 42.00 | 14647.29 | 25015.00 | 34266826.00 |
42.74
|
42.74
|
| 29-10-2026 | 45.65 | 45.73 | 44.55 | 44.69 | 200.40 | 1682.00 | 446009.00 |
44.93
|
44.93
|
| 28-10-2026 | 45.25 | 46.35 | 45.04 | 45.22 | 661.36 | 2895.00 | 1451707.00 |
45.56
|
45.56
|
| 27-10-2026 | 44.50 | 45.92 | 44.04 | 45.92 | 610.50 | 4326.00 | 1350491.00 |
45.21
|
45.21
|
| 26-10-2026 | 44.24 | 44.85 | 42.70 | 44.50 | 594.23 | 4405.00 | 1357656.00 |
43.77
|
43.77
|
| 23-10-2026 | 46.60 | 46.99 | 43.41 | 44.10 | 3156.05 | 15791.00 | 6944484.00 |
45.45
|
45.45
|
| 22-10-2026 | 45.07 | 45.60 | 43.90 | 45.45 | 731.57 | 5406.00 | 1631289.00 |
44.85
|
44.85
|
| 21-10-2026 | 44.01 | 44.39 | 42.89 | 44.32 | 387.96 | 3757.00 | 889241.00 |
43.63
|
43.63
|
|