SAGILITY LTD.
24 September 2025 | 03:59
Industry >> IT Enabled Services
|
ISIN No
|
INE0W2G01015
|
BSE Code / NSE Code
|
544282 / SAGILITY
|
Book Value (Rs.)
|
16.70
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
56
|
EPS
|
1.15
|
P/E
|
37.64
|
|
Market Cap.
|
20279.51 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
2.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-09-2025 | 44.85 | 45.50 | 44.33 | 44.61 | 1039.66 | 25154.00 | 2321505.00 |
44.78
|
44.78
|
| 22-09-2025 | 44.56 | 45.64 | 44.56 | 44.89 | 1705.95 | 9508.00 | 3780174.00 |
45.13
|
45.13
|
| 19-09-2025 | 46.71 | 47.45 | 45.92 | 46.45 | 1458.23 | 8218.00 | 3126442.00 |
46.64
|
46.64
|
| 18-09-2025 | 45.91 | 47.20 | 45.60 | 46.48 | 2832.60 | 11639.00 | 6100982.00 |
46.43
|
46.43
|
| 17-09-2025 | 45.03 | 45.97 | 45.00 | 45.39 | 1068.82 | 6297.00 | 2346550.00 |
45.55
|
45.55
|
| 16-09-2025 | 44.49 | 45.07 | 44.27 | 44.74 | 686.23 | 5826.00 | 1537242.00 |
44.64
|
44.64
|
| 15-09-2025 | 44.54 | 44.96 | 44.18 | 44.27 | 456.12 | 12706.00 | 1024088.00 |
44.54
|
44.54
|
| 12-09-2025 | 45.02 | 45.30 | 43.94 | 44.44 | 1533.41 | 64630.00 | 3440215.00 |
44.57
|
44.57
|
|