SALASAR TECHNO ENGINEERING LTD.
30 September 2026 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE170V01027
|
BSE Code / NSE Code
|
540642 / SALASAR
|
Book Value (Rs.)
|
4.80
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
11
|
EPS
|
0.10
|
P/E
|
41.46
|
|
Market Cap.
|
713.16 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-09-2026 | 4.18 | 4.26 | 3.81 | 4.10 | 53.48 | 1447.00 | 1326782.00 |
4.03
|
4.03
|
| 29-09-2026 | 4.48 | 4.55 | 3.86 | 4.18 | 61.04 | 1819.00 | 1446271.00 |
4.22
|
4.22
|
| 28-09-2026 | 4.70 | 4.75 | 4.50 | 4.51 | 34.62 | 1223.00 | 755117.00 |
4.58
|
4.58
|
| 25-09-2026 | 4.98 | 4.98 | 4.66 | 4.72 | 31.84 | 1307.00 | 668600.00 |
4.76
|
4.76
|
| 24-09-2026 | 4.94 | 4.94 | 4.81 | 4.91 | 11.60 | 456.00 | 237142.00 |
4.89
|
4.89
|
| 23-09-2026 | 4.99 | 5.03 | 4.87 | 4.94 | 22.05 | 1221.00 | 446841.00 |
4.94
|
4.94
|
| 22-09-2026 | 4.85 | 4.99 | 4.85 | 4.95 | 31.28 | 1347.00 | 637173.00 |
4.91
|
4.91
|
| 21-09-2026 | 4.88 | 4.95 | 4.82 | 4.88 | 22.57 | 1531.00 | 461486.00 |
4.89
|
4.89
|
|