SAMBANDAM SPINNING MILLS LTD.
21 August 2026 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE304D01012
|
BSE Code / NSE Code
|
521240 / SAMBANDAM
|
Book Value (Rs.)
|
189.36
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
151
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
64.48 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
0.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-08-2026 | 144.00 | 151.20 | 142.00 | 151.20 | 13.51 | 131.00 | 9030.00 |
149.58
|
149.58
|
| 20-08-2026 | 115.80 | 126.00 | 115.80 | 126.00 | 6.61 | 62.00 | 5254.00 |
125.85
|
125.85
|
| 19-08-2026 | 109.05 | 110.00 | 97.60 | 105.00 | 1.31 | 33.00 | 1204.00 |
108.98
|
108.98
|
| 17-08-2026 | 110.50 | 110.50 | 109.00 | 109.00 | 0.00 | 2.00 | 2.00 |
109.50
|
109.50
|
| 13-08-2026 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00 | 1.00 | 1.00 |
103.00
|
103.00
|
| 12-08-2026 | 103.00 | 103.00 | 103.00 | 103.00 | 0.00 | 1.00 | 3.00 |
103.00
|
103.00
|
| 11-08-2026 | 103.00 | 103.00 | 100.60 | 102.00 | 1.20 | 5.00 | 1164.00 |
102.86
|
102.86
|
| 10-08-2026 | 107.50 | 112.00 | 107.50 | 109.00 | 1.30 | 15.00 | 1194.00 |
109.01
|
109.01
|
|