SAMRAT FORGINGS LTD.
12 August 2026 | 04:01
Industry >> Forgings
|
ISIN No
|
INE412J01010
|
BSE Code / NSE Code
|
543229 / SAMRATFORG
|
Book Value (Rs.)
|
82.77
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
324
|
EPS
|
8.78
|
P/E
|
25.63
|
|
Market Cap.
|
112.48 Cr.
|
52Week Low
|
162
|
P/BV / Div Yield (%)
|
2.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2026 | 208.95 | 215.00 | 199.00 | 215.00 | 0.02 | 5.00 | 9.00 |
205.33
|
205.33
|
| 06-08-2026 | 210.00 | 210.00 | 208.95 | 208.95 | 0.00 | 2.00 | 2.00 |
209.00
|
209.00
|
| 05-08-2026 | 208.00 | 229.75 | 208.00 | 209.00 | 0.01 | 3.00 | 7.00 |
211.14
|
211.14
|
| 03-08-2026 | 218.90 | 218.90 | 218.90 | 218.90 | 0.01 | 2.00 | 4.00 |
218.75
|
218.75
|
| 31-07-2026 | 227.00 | 227.00 | 218.90 | 218.90 | 0.01 | 2.00 | 6.00 |
220.17
|
220.17
|
| 30-07-2026 | 227.00 | 227.00 | 227.00 | 227.00 | 0.00 | 1.00 | 1.00 |
227.00
|
227.00
|
| 29-07-2026 | 236.00 | 236.00 | 236.00 | 236.00 | 0.00 | 1.00 | 1.00 |
236.00
|
236.00
|
| 28-07-2026 | 205.30 | 225.00 | 205.30 | 225.00 | 0.05 | 6.00 | 24.00 |
213.50
|
213.50
|
|