SAMTEL INDIA LTD.
16 January 2026 | 12:00
Industry >> Consumer Electronics
|
ISIN No
|
INE538C01017
|
BSE Code / NSE Code
|
500371 / SAMTELIN
|
Book Value (Rs.)
|
1.79
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2019
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.93 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
3.89 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-01-2026 | 6.96 | 6.96 | 6.96 | 6.96 | 0.00 | 2.00 | 2.00 |
6.50
|
6.50
|
| 14-01-2026 | 6.63 | 6.63 | 6.63 | 6.63 | 0.00 | 2.00 | 8.00 |
6.62
|
6.62
|
| 13-01-2026 | 6.32 | 6.32 | 6.32 | 6.32 | 0.05 | 3.00 | 851.00 |
6.32
|
6.32
|
| 12-01-2026 | 6.02 | 6.02 | 6.02 | 6.02 | 0.01 | 4.00 | 232.00 |
6.02
|
6.02
|
| 09-01-2026 | 5.48 | 5.48 | 5.48 | 5.48 | 0.00 | 1.00 | 1.00 |
5.00
|
5.00
|
| 08-01-2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0.01 | 2.00 | 111.00 |
4.98
|
4.98
|
| 07-01-2026 | 4.54 | 4.54 | 4.54 | 4.54 | 0.03 | 2.00 | 744.00 |
4.54
|
4.54
|
| 06-01-2026 | 4.33 | 4.33 | 4.33 | 4.33 | 0.00 | 2.00 | 101.00 |
4.33
|
4.33
|
|