SANATHNAGAR ENTERPRISES LTD.
09 April 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE367E01033
|
BSE Code / NSE Code
|
509423 / SEL
|
Book Value (Rs.)
|
-39.93
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
54
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
11.71 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
-0.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-04-2026 | 37.17 | 37.17 | 35.35 | 37.17 | 0.00 | 4.00 | 13.00 |
37.00
|
37.00
|
| 08-04-2026 | 37.31 | 37.31 | 34.15 | 37.15 | 1.06 | 17.00 | 2918.00 |
36.27
|
36.27
|
| 07-04-2026 | 32.74 | 36.17 | 32.74 | 35.54 | 4.67 | 56.00 | 13850.00 |
33.71
|
33.71
|
| 06-04-2026 | 33.53 | 34.51 | 31.25 | 34.45 | 0.28 | 16.00 | 861.00 |
32.12
|
32.12
|
| 02-04-2026 | 29.75 | 32.87 | 29.75 | 32.87 | 0.00 | 5.00 | 15.00 |
31.60
|
31.60
|
| 01-04-2026 | 31.31 | 31.31 | 31.31 | 31.31 | 0.10 | 2.00 | 319.00 |
31.31
|
31.31
|
| 30-03-2026 | 31.44 | 33.01 | 31.29 | 31.29 | 0.26 | 8.00 | 821.00 |
31.42
|
31.42
|
| 27-03-2026 | 31.82 | 33.55 | 30.82 | 31.44 | 0.35 | 12.00 | 1099.00 |
31.94
|
31.94
|
|