SANCODE TECHNOLOGIES LTD.
21 August 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0P7001013
|
BSE Code / NSE Code
|
543897 / SANCODE
|
Book Value (Rs.)
|
9.82
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
112
|
EPS
|
2.08
|
P/E
|
53.84
|
|
Market Cap.
|
45.63 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
11.42 / 0.00
|
Market Lot
|
1,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-08-2025 | 112.15 | 112.15 | 112.15 | 112.15 | 15.14 | 9.00 | 13500.00 |
112.15
|
112.15
|
| 20-08-2025 | 109.96 | 109.96 | 109.96 | 109.96 | 1.65 | 1.00 | 1500.00 |
109.96
|
109.96
|
| 19-08-2025 | 104.69 | 104.73 | 104.69 | 104.73 | 4.71 | 3.00 | 4500.00 |
104.72
|
104.72
|
| 18-08-2025 | 99.75 | 99.75 | 99.00 | 99.75 | 13.46 | 9.00 | 13500.00 |
99.67
|
99.67
|
| 14-08-2025 | 95.63 | 95.63 | 90.00 | 95.00 | 25.44 | 18.00 | 27000.00 |
94.21
|
94.21
|
| 13-08-2025 | 91.00 | 91.08 | 90.50 | 91.08 | 40.97 | 27.00 | 45000.00 |
91.04
|
91.04
|
| 12-08-2025 | 86.75 | 86.75 | 86.75 | 86.75 | 9.11 | 7.00 | 10500.00 |
86.75
|
86.75
|
| 11-08-2025 | 82.62 | 82.62 | 82.62 | 82.62 | 3.72 | 3.00 | 4500.00 |
82.62
|
82.62
|
|