SANCODE TECHNOLOGIES LTD.
06 June 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0P7001013
|
BSE Code / NSE Code
|
543897 / SANCODE
|
Book Value (Rs.)
|
9.82
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
83
|
EPS
|
2.08
|
P/E
|
23.83
|
|
Market Cap.
|
20.20 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
5.05 / 0.00
|
Market Lot
|
1,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-06-2025 | 49.50 | 49.64 | 49.50 | 49.64 | 1.49 | 2.00 | 3000.00 |
49.57
|
49.57
|
| 05-06-2025 | 47.27 | 47.28 | 47.27 | 47.28 | 2.13 | 3.00 | 4500.00 |
47.28
|
47.28
|
| 04-06-2025 | 44.90 | 45.03 | 44.90 | 45.03 | 2.02 | 3.00 | 4500.00 |
44.99
|
44.99
|
| 02-06-2025 | 42.89 | 42.89 | 42.89 | 42.89 | 2.57 | 3.00 | 6000.00 |
42.89
|
42.89
|
| 27-05-2025 | 40.50 | 40.85 | 40.50 | 40.85 | 1.22 | 2.00 | 3000.00 |
40.68
|
40.68
|
| 23-05-2025 | 41.15 | 41.15 | 40.85 | 40.85 | 1.23 | 2.00 | 3000.00 |
41.00
|
41.00
|
| 19-05-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0.64 | 1.00 | 1500.00 |
43.00
|
43.00
|
| 13-05-2025 | 42.71 | 42.71 | 42.71 | 42.71 | 1.92 | 3.00 | 4500.00 |
42.71
|
42.71
|
|