SANGHI INDUSTRIES LTD.
14 November 2025 | 12:00
Industry >> Cement Products
|
ISIN No
|
INE999B01013
|
BSE Code / NSE Code
|
526521 / SANGHIIND
|
Book Value (Rs.)
|
23.71
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2015
|
52Week High
|
85
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1670.59 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
2.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 64.00 | 64.92 | 64.00 | 64.38 | 1.95 | 33.00 | 3022.00 |
64.50
|
64.50
|
| 13-11-2025 | 64.87 | 65.00 | 64.03 | 64.39 | 2.83 | 68.00 | 4385.00 |
64.63
|
64.63
|
| 12-11-2025 | 63.20 | 65.79 | 63.20 | 64.79 | 2.42 | 45.00 | 3711.00 |
65.18
|
65.18
|
| 11-11-2025 | 63.46 | 64.96 | 63.45 | 64.63 | 0.19 | 8.00 | 290.00 |
63.95
|
63.95
|
| 10-11-2025 | 64.00 | 64.69 | 63.84 | 63.86 | 1.02 | 46.00 | 1586.00 |
64.08
|
64.08
|
| 07-11-2025 | 63.76 | 64.85 | 63.32 | 64.55 | 4.56 | 53.00 | 7142.00 |
63.83
|
63.83
|
| 06-11-2025 | 64.61 | 65.20 | 64.45 | 64.47 | 5.11 | 40.00 | 7862.00 |
64.94
|
64.94
|
| 04-11-2025 | 66.35 | 67.20 | 64.87 | 65.56 | 6.02 | 130.00 | 9137.00 |
65.89
|
65.89
|
|