SANGHVI BRANDS LTD.
19 January 2026 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE204Y01010
|
BSE Code / NSE Code
|
540782 / SBRANDS
|
Book Value (Rs.)
|
5.76
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
20
|
EPS
|
0.97
|
P/E
|
11.26
|
|
Market Cap.
|
11.39 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
1.90 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-01-2026 | 11.00 | 11.00 | 10.91 | 10.94 | 0.33 | 2.00 | 3000.00 |
10.94
|
10.94
|
| 16-01-2026 | 11.15 | 12.20 | 11.15 | 12.10 | 0.35 | 3.00 | 3000.00 |
11.82
|
11.82
|
| 13-01-2026 | 11.61 | 13.80 | 11.61 | 13.80 | 0.76 | 2.00 | 6000.00 |
12.70
|
12.70
|
| 12-01-2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.14 | 1.00 | 1000.00 |
14.00
|
14.00
|
| 09-01-2026 | 14.11 | 14.11 | 13.05 | 14.11 | 0.69 | 5.00 | 5000.00 |
13.90
|
13.90
|
| 08-01-2026 | 13.51 | 14.11 | 13.51 | 14.11 | 2.49 | 18.00 | 18000.00 |
13.85
|
13.85
|
| 06-01-2026 | 11.75 | 11.76 | 11.75 | 11.76 | 0.24 | 2.00 | 2000.00 |
11.76
|
11.76
|
| 05-01-2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.12 | 1.00 | 1000.00 |
12.00
|
12.00
|
|