SANMITRA COMMERCIAL LTD.
20 March 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE896J01014
|
BSE Code / NSE Code
|
512062 / ZSANMCOM
|
Book Value (Rs.)
|
13.82
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
50
|
EPS
|
3.35
|
P/E
|
14.82
|
|
Market Cap.
|
5.46 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
3.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-03-2026 | 49.63 | 49.63 | 49.63 | 49.63 | 0.04 | 1.00 | 75.00 |
49.63
|
49.63
|
| 18-03-2026 | 47.27 | 47.27 | 47.27 | 47.27 | 0.05 | 1.00 | 100.00 |
47.27
|
47.27
|
| 17-03-2026 | 45.02 | 45.02 | 45.02 | 45.02 | 0.02 | 1.00 | 50.00 |
45.02
|
45.02
|
| 10-03-2026 | 42.88 | 42.88 | 42.88 | 42.88 | 0.43 | 1.00 | 1000.00 |
42.88
|
42.88
|
| 09-03-2026 | 40.84 | 40.84 | 40.84 | 40.84 | 0.03 | 1.00 | 75.00 |
40.84
|
40.84
|
| 06-03-2026 | 38.90 | 38.90 | 38.90 | 38.90 | 0.04 | 1.00 | 100.00 |
38.90
|
38.90
|
| 05-03-2026 | 37.05 | 37.05 | 37.05 | 37.05 | 0.03 | 1.00 | 75.00 |
37.04
|
37.04
|
| 04-03-2026 | 35.29 | 35.29 | 35.29 | 35.29 | 0.02 | 1.00 | 50.00 |
35.28
|
35.28
|
|