SAPTAK CHEM AND BUSINESS LTD.
22 May 2026 | 12:00
Industry >> Chemicals - Inorganic - Others
|
ISIN No
|
INE467X01023
|
BSE Code / NSE Code
|
506906 / SCBL
|
Book Value (Rs.)
|
-1.44
|
Face Value
|
10.00
|
|
Bookclosure
|
27/06/2024
|
52Week High
|
64
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
13.06 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-29.62 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-05-2026 | 42.80 | 42.80 | 42.50 | 42.50 | 0.13 | 2.00 | 301.00 |
42.50
|
42.50
|
| 21-05-2026 | 43.00 | 43.01 | 43.00 | 43.01 | 0.03 | 4.00 | 71.00 |
43.00
|
43.00
|
| 19-05-2026 | 43.87 | 43.87 | 43.87 | 43.87 | 0.03 | 4.00 | 71.00 |
43.86
|
43.86
|
| 18-05-2026 | 42.15 | 43.87 | 42.15 | 43.87 | 0.89 | 14.00 | 2054.00 |
43.33
|
43.33
|
| 15-05-2026 | 43.01 | 43.01 | 43.01 | 43.01 | 0.19 | 5.00 | 446.00 |
43.01
|
43.01
|
| 14-05-2026 | 44.64 | 44.64 | 43.88 | 43.88 | 0.03 | 5.00 | 57.00 |
43.95
|
43.95
|
| 13-05-2026 | 44.77 | 44.77 | 44.76 | 44.77 | 0.56 | 5.00 | 1260.00 |
44.76
|
44.76
|
| 12-05-2026 | 45.68 | 45.68 | 45.67 | 45.67 | 0.38 | 4.00 | 824.00 |
45.67
|
45.67
|
|