SAPTAK CHEM AND BUSINESS LTD.
03 July 2025 | 12:00
Industry >> Chemicals - Inorganic - Others
|
ISIN No
|
INE467X01015
|
BSE Code / NSE Code
|
506906 / SCBL
|
Book Value (Rs.)
|
-2.10
|
Face Value
|
10.00
|
|
Bookclosure
|
27/06/2024
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.83 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-2.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 4.81 | 4.98 | 4.15 | 4.50 | 22.92 | 93.00 | 522102.00 |
4.39
|
4.39
|
| 02-07-2025 | 5.05 | 5.65 | 4.81 | 4.81 | 6.02 | 85.00 | 113210.00 |
5.32
|
5.32
|
| 01-07-2025 | 4.01 | 4.71 | 4.01 | 4.71 | 6.43 | 64.00 | 142077.00 |
4.53
|
4.53
|
| 30-06-2025 | 3.72 | 3.93 | 3.72 | 3.93 | 1.75 | 22.00 | 45295.00 |
3.86
|
3.86
|
| 27-06-2025 | 3.22 | 3.75 | 3.22 | 3.61 | 1.15 | 22.00 | 32417.00 |
3.56
|
3.56
|
| 26-06-2025 | 3.97 | 4.00 | 3.96 | 3.99 | 0.38 | 23.00 | 9445.00 |
3.99
|
3.99
|
| 25-06-2025 | 4.00 | 4.04 | 3.97 | 3.97 | 1.65 | 48.00 | 41259.00 |
4.01
|
4.01
|
| 24-06-2025 | 3.20 | 3.84 | 3.20 | 3.84 | 3.71 | 33.00 | 98082.00 |
3.78
|
3.78
|
|