SAPTAK CHEM AND BUSINESS LTD.
23 September 2025 | 12:00
Industry >> Chemicals - Inorganic - Others
ISIN No
|
INE467X01023
|
BSE Code / NSE Code
|
506906 / SCBL
|
Book Value (Rs.)
|
-111.03
|
Face Value
|
10.00
|
Bookclosure
|
27/06/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
0.92 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.08 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
23-09-2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0.00 | 4.00 | 57.00 |
8.58
|
8.58
|
22-09-2025 | 8.19 | 8.19 | 8.19 | 8.19 | 0.01 | 6.00 | 169.00 |
8.19
|
8.19
|
19-09-2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0.05 | 8.00 | 666.00 |
7.80
|
7.80
|
18-09-2025 | 7.43 | 7.43 | 7.43 | 7.43 | 0.20 | 8.00 | 2715.00 |
7.43
|
7.43
|
17-09-2025 | 6.75 | 7.08 | 6.75 | 7.08 | 0.08 | 16.00 | 1132.00 |
7.08
|
7.08
|