SBEC SUGAR LTD.
05 June 2026 | 12:00
Industry >> Sugar
|
ISIN No
|
INE948G01019
|
BSE Code / NSE Code
|
532102 / SBECSUG
|
Book Value (Rs.)
|
-27.05
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
65
|
EPS
|
3.91
|
P/E
|
13.95
|
|
Market Cap.
|
260.14 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
-2.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-06-2026 | 54.25 | 54.59 | 54.25 | 54.59 | 12.66 | 85.00 | 23223.00 |
54.52
|
54.52
|
| 04-06-2026 | 46.37 | 50.53 | 41.41 | 49.63 | 32.27 | 401.00 | 69772.00 |
46.25
|
46.25
|
| 03-06-2026 | 45.00 | 47.46 | 45.00 | 45.94 | 31.91 | 506.00 | 68766.00 |
46.40
|
46.40
|
| 02-06-2026 | 39.33 | 43.15 | 36.00 | 43.15 | 13.39 | 221.00 | 31750.00 |
42.18
|
42.18
|
| 01-06-2026 | 31.70 | 35.96 | 31.33 | 35.96 | 18.02 | 274.00 | 53110.00 |
33.92
|
33.92
|
| 29-05-2026 | 32.99 | 32.99 | 29.15 | 29.97 | 3.67 | 43.00 | 12239.00 |
30.01
|
30.01
|
| 27-05-2026 | 30.38 | 31.00 | 29.00 | 29.05 | 1.60 | 32.00 | 5276.00 |
30.33
|
30.33
|
| 26-05-2026 | 32.50 | 32.50 | 29.10 | 29.60 | 0.67 | 41.00 | 2233.00 |
30.00
|
30.00
|
|