SBL INFRATECH LTD.
13 April 2026 | 03:21
Industry >> Infrastructure - General
|
ISIN No
|
INE0DLM01024
|
BSE Code / NSE Code
|
543366 / SBLI
|
Book Value (Rs.)
|
47.77
|
Face Value
|
10.00
|
|
Bookclosure
|
23/01/2025
|
52Week High
|
55
|
EPS
|
2.25
|
P/E
|
20.93
|
|
Market Cap.
|
3.81 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.98 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-04-2026 | 40.25 | 40.50 | 40.25 | 40.50 | 2.43 | 3.00 | 6000.00 |
40.45
|
40.45
|
| 09-04-2026 | 39.10 | 39.10 | 39.10 | 39.10 | 1.41 | 1.00 | 3600.00 |
39.10
|
39.10
|
| 08-04-2026 | 38.70 | 38.70 | 38.70 | 38.70 | 1.39 | 1.00 | 3600.00 |
38.70
|
38.70
|
| 07-04-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.86 | 1.00 | 2400.00 |
36.00
|
36.00
|
| 06-04-2026 | 40.50 | 44.99 | 39.25 | 39.25 | 6.81 | 6.00 | 16800.00 |
40.55
|
40.55
|
| 02-04-2026 | 33.00 | 37.50 | 33.00 | 37.50 | 2.20 | 2.00 | 6000.00 |
36.60
|
36.60
|
| 30-03-2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0.43 | 1.00 | 1200.00 |
35.50
|
35.50
|
| 27-03-2026 | 33.00 | 44.50 | 33.00 | 38.10 | 1.39 | 3.00 | 3600.00 |
38.53
|
38.53
|
|