SCAN PROJECTS LTD.
16 January 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE393D01015
|
BSE Code / NSE Code
|
531797 / SCANPRO
|
Book Value (Rs.)
|
17.17
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
166
|
EPS
|
1.43
|
P/E
|
70.47
|
|
Market Cap.
|
40.35 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
5.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-01-2026 | 88.00 | 99.98 | 88.00 | 99.16 | 0.30 | 13.00 | 306.00 |
97.69
|
97.69
|
| 13-01-2026 | 83.56 | 95.00 | 83.50 | 94.24 | 1.54 | 58.00 | 1657.00 |
92.83
|
92.83
|
| 12-01-2026 | 95.25 | 95.25 | 78.31 | 88.60 | 0.97 | 28.00 | 1086.00 |
89.20
|
89.20
|
| 09-01-2026 | 73.10 | 86.92 | 73.10 | 86.63 | 0.25 | 17.00 | 284.00 |
86.59
|
86.59
|
| 08-01-2026 | 86.65 | 86.65 | 78.80 | 79.02 | 0.31 | 7.00 | 392.00 |
78.84
|
78.84
|
| 07-01-2026 | 84.72 | 84.72 | 77.60 | 78.78 | 0.02 | 6.00 | 22.00 |
81.14
|
81.14
|
| 06-01-2026 | 84.72 | 84.72 | 72.00 | 83.24 | 0.39 | 21.00 | 474.00 |
82.10
|
82.10
|
| 02-01-2026 | 81.00 | 81.94 | 77.02 | 77.02 | 0.02 | 4.00 | 21.00 |
79.95
|
79.95
|
|