SCINTILLA COMMERCIAL & CREDIT LTD.
19 June 2025 | 02:20
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE892C01018
|
BSE Code / NSE Code
|
538857 / SCC
|
Book Value (Rs.)
|
9.91
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
8
|
EPS
|
0.03
|
P/E
|
188.82
|
|
Market Cap.
|
6.44 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-06-2025 | 6.45 | 6.45 | 6.42 | 6.42 | 0.01 | 3.00 | 89.00 |
6.42
|
6.42
|
| 16-06-2025 | 6.69 | 6.69 | 6.42 | 6.42 | 0.00 | 7.00 | 49.00 |
6.47
|
6.47
|
| 13-06-2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0.02 | 2.00 | 251.00 |
6.39
|
6.39
|
| 12-06-2025 | 6.40 | 6.42 | 6.40 | 6.42 | 0.03 | 6.00 | 545.00 |
6.42
|
6.42
|
| 11-06-2025 | 6.27 | 6.27 | 5.73 | 6.27 | 0.50 | 15.00 | 8173.00 |
6.17
|
6.17
|
| 10-06-2025 | 5.97 | 5.98 | 5.97 | 5.98 | 0.17 | 13.00 | 2910.00 |
5.98
|
5.98
|
| 09-06-2025 | 5.70 | 5.74 | 5.25 | 5.70 | 0.14 | 15.00 | 2414.00 |
5.73
|
5.73
|
| 06-06-2025 | 5.47 | 5.47 | 5.45 | 5.47 | 0.15 | 9.00 | 2820.00 |
5.47
|
5.47
|
|