SCINTILLA COMMERCIAL & CREDIT LTD.
02 February 2026 | 04:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE892C01018
|
BSE Code / NSE Code
|
538857 / SCC
|
Book Value (Rs.)
|
10.19
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
13
|
EPS
|
0.03
|
P/E
|
347.06
|
|
Market Cap.
|
11.83 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
1.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-02-2026 | 12.04 | 12.04 | 11.80 | 11.80 | 0.02 | 8.00 | 167.00 |
11.81
|
11.81
|
| 01-02-2026 | 11.52 | 11.80 | 11.52 | 11.80 | 0.03 | 16.00 | 219.00 |
11.72
|
11.72
|
| 30-01-2026 | 11.05 | 11.52 | 10.80 | 11.52 | 0.06 | 7.00 | 510.00 |
11.05
|
11.05
|
| 29-01-2026 | 11.36 | 11.36 | 11.00 | 11.00 | 0.47 | 11.00 | 4235.00 |
11.01
|
11.01
|
| 28-01-2026 | 11.00 | 11.55 | 11.00 | 11.25 | 0.36 | 7.00 | 3247.00 |
11.05
|
11.05
|
| 27-01-2026 | 11.45 | 11.45 | 11.00 | 11.00 | 0.51 | 8.00 | 4512.00 |
11.31
|
11.31
|
| 23-01-2026 | 11.26 | 11.26 | 11.21 | 11.21 | 0.03 | 5.00 | 254.00 |
11.26
|
11.26
|
| 22-01-2026 | 11.28 | 11.28 | 11.27 | 11.27 | 0.05 | 6.00 | 416.00 |
11.28
|
11.28
|
|