SEA TV NETWORK LTD.
18 February 2026 | 01:30
Industry >> Entertainment & Media
|
ISIN No
|
INE351L01016
|
BSE Code / NSE Code
|
533268 / SEATV
|
Book Value (Rs.)
|
-33.41
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.02 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-02-2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.00 | 2.00 | 120.00 |
3.81
|
3.81
|
| 16-02-2026 | 4.25 | 4.25 | 4.22 | 4.22 | 0.01 | 2.00 | 253.00 |
4.22
|
4.22
|
| 13-02-2026 | 4.70 | 4.70 | 4.25 | 4.25 | 0.01 | 13.00 | 235.00 |
4.26
|
4.26
|
| 12-02-2026 | 4.25 | 4.70 | 4.25 | 4.70 | 0.00 | 7.00 | 113.00 |
4.25
|
4.25
|
| 11-02-2026 | 4.01 | 4.30 | 4.01 | 4.30 | 0.00 | 5.00 | 97.00 |
4.02
|
4.02
|
| 10-02-2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 1.00 | 1.00 |
4.00
|
4.00
|
| 09-02-2026 | 4.70 | 4.77 | 4.30 | 4.30 | 0.02 | 21.00 | 356.00 |
4.63
|
4.63
|
| 06-02-2026 | 4.31 | 4.35 | 4.25 | 4.35 | 0.01 | 8.00 | 317.00 |
4.27
|
4.27
|
|