SEA TV NETWORK LTD.
15 April 2026 | 04:01
Industry >> Entertainment & Media
|
ISIN No
|
INE351L01016
|
BSE Code / NSE Code
|
533268 / SEATV
|
Book Value (Rs.)
|
-33.63
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.33 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.11 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-04-2026 | 3.80 | 3.80 | 3.70 | 3.70 | 0.06 | 8.00 | 1527.00 |
3.73
|
3.73
|
| 10-04-2026 | 3.70 | 3.80 | 3.55 | 3.80 | 0.04 | 10.00 | 984.00 |
3.73
|
3.73
|
| 09-04-2026 | 3.71 | 3.71 | 3.70 | 3.70 | 0.01 | 3.00 | 226.00 |
3.70
|
3.70
|
| 08-04-2026 | 3.70 | 3.71 | 3.70 | 3.71 | 0.00 | 2.00 | 6.00 |
3.67
|
3.67
|
| 07-04-2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.02 | 5.00 | 556.00 |
3.70
|
3.70
|
| 06-04-2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 1.00 | 1.00 |
3.00
|
3.00
|
| 02-04-2026 | 3.77 | 3.77 | 3.75 | 3.75 | 0.01 | 3.00 | 253.00 |
3.77
|
3.77
|
| 01-04-2026 | 3.79 | 3.79 | 3.77 | 3.77 | 0.07 | 10.00 | 1761.00 |
3.78
|
3.78
|
|