SEA TV NETWORK LTD.
19 March 2026 | 02:30
Industry >> Entertainment & Media
|
ISIN No
|
INE351L01016
|
BSE Code / NSE Code
|
533268 / SEATV
|
Book Value (Rs.)
|
-33.63
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.81 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-03-2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.01 | 1.00 | 150.00 |
4.00
|
4.00
|
| 13-03-2026 | 4.01 | 4.01 | 3.96 | 4.00 | 0.03 | 6.00 | 660.00 |
3.98
|
3.98
|
| 12-03-2026 | 4.42 | 4.42 | 4.40 | 4.40 | 0.00 | 2.00 | 3.00 |
4.33
|
4.33
|
| 11-03-2026 | 4.44 | 4.44 | 4.44 | 4.44 | 0.00 | 1.00 | 5.00 |
4.40
|
4.40
|
| 10-03-2026 | 4.47 | 4.47 | 4.44 | 4.44 | 0.00 | 3.00 | 51.00 |
4.45
|
4.45
|
| 09-03-2026 | 4.44 | 4.44 | 4.44 | 4.44 | 0.04 | 2.00 | 1001.00 |
4.44
|
4.44
|
| 06-03-2026 | 4.04 | 4.44 | 4.04 | 4.44 | 0.05 | 7.00 | 1150.00 |
4.42
|
4.42
|
| 05-03-2026 | 3.92 | 4.04 | 3.92 | 4.04 | 0.00 | 5.00 | 27.00 |
4.00
|
4.00
|
|