SEAMEC LTD.
23 October 2026 | 03:50
Industry >> Shipping
|
ISIN No
|
INE497B01018
|
BSE Code / NSE Code
|
526807 / SEAMECLTD
|
Book Value (Rs.)
|
543.90
|
Face Value
|
10.00
|
|
Bookclosure
|
21/08/2026
|
52Week High
|
1849
|
EPS
|
98.87
|
P/E
|
15.50
|
|
Market Cap.
|
3895.87 Cr.
|
52Week Low
|
772
|
P/BV / Div Yield (%)
|
2.82 / 0.13
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 1597.25 | 1597.25 | 1472.35 | 1529.00 | 16.97 | 171.00 | 1116.00 |
1520.69
|
1520.69
|
| 22-10-2026 | 1598.95 | 1645.30 | 1546.80 | 1577.30 | 36.79 | 289.00 | 2321.00 |
1585.29
|
1585.29
|
| 21-10-2026 | 1578.10 | 1579.65 | 1559.35 | 1575.30 | 14.61 | 107.00 | 932.00 |
1567.15
|
1567.15
|
| 19-10-2026 | 1649.80 | 1649.80 | 1557.65 | 1586.05 | 37.04 | 186.00 | 2349.00 |
1576.70
|
1576.70
|
| 16-10-2026 | 1664.00 | 1664.60 | 1631.55 | 1640.40 | 12.56 | 198.00 | 764.00 |
1644.07
|
1644.07
|
| 15-10-2026 | 1679.40 | 1711.75 | 1665.95 | 1674.55 | 12.58 | 121.00 | 748.00 |
1681.33
|
1681.33
|
| 14-10-2026 | 1634.95 | 1700.00 | 1630.05 | 1693.70 | 25.45 | 176.00 | 1514.00 |
1681.22
|
1681.22
|
| 13-10-2026 | 1617.00 | 1650.40 | 1595.25 | 1635.95 | 13.19 | 129.00 | 813.00 |
1622.29
|
1622.29
|
|