KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 29, 2026 - 2:34PM >>  ABB India 7358.75  [ 1.56% ]  ACC 1374.4  [ 2.43% ]  Ambuja Cements 436.1  [ 2.30% ]  Asian Paints 2823.45  [ 3.17% ]  Axis Bank 1234.85  [ 0.94% ]  Bajaj Auto 11320.7  [ -0.45% ]  Bank of Baroda 244.35  [ 2.13% ]  Bharti Airtel 1954.4  [ 2.74% ]  Bharat Heavy 405.65  [ 0.01% ]  Bharat Petroleum 317.85  [ -0.67% ]  Britannia Industries 5526.7  [ 0.83% ]  Cipla 1477  [ 2.24% ]  Coal India 411  [ 0.22% ]  Colgate Palm 2162.75  [ 1.28% ]  Dabur India 433.15  [ 1.99% ]  DLF 669.65  [ 1.00% ]  Dr. Reddy's Lab. 1141.6  [ 0.52% ]  GAIL (India) 175.65  [ 0.31% ]  Grasim Industries 3121.5  [ 0.21% ]  HCL Technologies 1343.4  [ 1.84% ]  HDFC Bank 749.45  [ 1.90% ]  Hero MotoCorp 5155  [ 0.08% ]  Hindustan Unilever 2112.2  [ 4.40% ]  Hindalco Industries 960.2  [ 2.51% ]  ICICI Bank 1439.4  [ 0.81% ]  Indian Hotels Co. 739.5  [ 0.67% ]  IndusInd Bank 1012.8  [ 2.02% ]  Infosys 1158.15  [ 4.74% ]  ITC 286.9  [ 0.83% ]  Jindal Steel 1090  [ 3.39% ]  Kotak Mahindra Bank 392.1  [ 1.74% ]  L&T 3938.65  [ 2.76% ]  Lupin 2452  [ 2.39% ]  Mahi. & Mahi 3224.75  [ -1.46% ]  Maruti Suzuki India 13922.5  [ 0.86% ]  MTNL 27.17  [ 1.53% ]  Nestle India 1503.95  [ 0.62% ]  NIIT 98.2  [ 2.94% ]  NMDC 86.02  [ 2.49% ]  NTPC 343.55  [ -0.07% ]  ONGC 239.45  [ 0.27% ]  Punj. NationlBak 111.35  [ -0.27% ]  Power Grid Corpn. 282.95  [ -0.82% ]  Reliance Industries 1278.4  [ 0.83% ]  SBI 1015.25  [ 0.24% ]  Vedanta 263.15  [ 1.45% ]  Shipping Corpn. 279  [ 0.07% ]  Sun Pharmaceutical 1977.9  [ 0.04% ]  Tata Chemicals 683.05  [ 1.18% ]  Tata Consumer 1098.3  [ 1.48% ]  Tata Motors Passenge 328.5  [ 1.34% ]  Tata Steel 187.25  [ 2.49% ]  Tata Power Co. 376.9  [ 1.52% ]  Tata Consult. Serv. 2452  [ 2.26% ]  Tech Mahindra 1647.75  [ 0.77% ]  UltraTech Cement 11999.15  [ 0.25% ]  United Spirits 1507.9  [ -0.08% ]  Wipro 184  [ 1.60% ]  Zee Entertainment 107.65  [ 0.00% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SEDEMAC MECHATRONICS LTD.

    29 July 2026 | 02:24

    Industry >> Auto Ancl - Equipment Others

    Select Another Company

    ISIN No INE00XB01019 BSE Code / NSE Code 544723 / SEDEMAC Book Value (Rs.) 101.70 Face Value 10.00
    Bookclosure 52Week High 2978 EPS 23.45 P/E 113.45
    Market Cap. 11750.68 Cr. 52Week Low 1413 P/BV / Div Yield (%) 26.16 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    28-07-20262780.002813.952675.202710.4589.07584.003258.00 2733.86 2733.86
    27-07-20262689.952790.002689.152776.5598.59489.003583.00 2751.47 2751.47
    24-07-20262739.002788.002672.552687.60143.35678.005246.00 2732.61 2732.61
    23-07-20262794.202804.102738.452750.80118.18494.004269.00 2768.36 2768.36
    22-07-20262699.152804.002699.152771.95159.49674.005788.00 2755.46 2755.46
    21-07-20262679.852750.802661.052674.35134.67575.004975.00 2706.88 2706.88
    20-07-20262716.952721.552658.652671.55886.59783.0033029.00 2684.26 2684.26
    17-07-20262717.402749.002643.952712.40280.261054.0010386.00 2698.40 2698.40
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.