SESHACHAL TECHNOLOGIES LTD.
26 December 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE331F01028
|
BSE Code / NSE Code
|
531794 / SESHACHAL
|
Book Value (Rs.)
|
11.15
|
Face Value
|
10.00
|
|
Bookclosure
|
13/10/2016
|
52Week High
|
49
|
EPS
|
0.27
|
P/E
|
178.28
|
|
Market Cap.
|
33.79 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
4.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2025 | 48.67 | 48.67 | 48.67 | 48.67 | 0.00 | 1.00 | 1.00 |
48.00
|
48.00
|
| 24-12-2025 | 47.72 | 47.72 | 47.72 | 47.72 | 0.02 | 2.00 | 45.00 |
47.71
|
47.71
|
| 23-12-2025 | 46.79 | 46.79 | 46.79 | 46.79 | 0.08 | 3.00 | 163.00 |
46.79
|
46.79
|
| 22-12-2025 | 44.57 | 44.57 | 44.57 | 44.57 | 0.00 | 1.00 | 1.00 |
44.00
|
44.00
|
| 19-12-2025 | 42.45 | 42.45 | 42.45 | 42.45 | 0.01 | 1.00 | 15.00 |
42.40
|
42.40
|
| 18-12-2025 | 40.43 | 40.43 | 40.43 | 40.43 | 0.00 | 1.00 | 9.00 |
40.33
|
40.33
|
| 17-12-2025 | 38.51 | 38.51 | 38.51 | 38.51 | 0.02 | 1.00 | 50.00 |
38.50
|
38.50
|
| 16-12-2025 | 36.68 | 36.68 | 36.68 | 36.68 | 0.02 | 1.00 | 50.00 |
36.68
|
36.68
|
|