SESHACHAL TECHNOLOGIES LTD.
20 July 2026 | 01:34
Industry >> IT Consulting & Software
|
ISIN No
|
INE331F01028
|
BSE Code / NSE Code
|
531794 / SESHACHAL
|
Book Value (Rs.)
|
11.31
|
Face Value
|
10.00
|
|
Bookclosure
|
13/10/2016
|
52Week High
|
105
|
EPS
|
0.02
|
P/E
|
2,983.91
|
|
Market Cap.
|
47.65 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
6.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-07-2026 | 65.37 | 65.37 | 62.57 | 65.37 | 6.07 | 55.00 | 9280.00 |
65.37
|
65.37
|
| 16-07-2026 | 62.26 | 62.26 | 62.26 | 62.26 | 0.45 | 10.00 | 717.00 |
62.26
|
62.26
|
| 15-07-2026 | 53.66 | 59.30 | 53.66 | 59.30 | 2.62 | 56.00 | 4587.00 |
57.18
|
57.18
|
| 14-07-2026 | 56.48 | 56.48 | 56.48 | 56.48 | 1.07 | 18.00 | 1901.00 |
56.48
|
56.48
|
| 13-07-2026 | 59.45 | 59.45 | 59.45 | 59.45 | 0.48 | 9.00 | 805.00 |
59.45
|
59.45
|
| 10-07-2026 | 62.57 | 62.57 | 62.57 | 62.57 | 0.39 | 15.00 | 627.00 |
62.57
|
62.57
|
| 09-07-2026 | 65.86 | 65.86 | 65.86 | 65.86 | 0.10 | 6.00 | 149.00 |
65.86
|
65.86
|
| 08-07-2026 | 69.32 | 69.32 | 69.32 | 69.32 | 0.02 | 3.00 | 23.00 |
69.30
|
69.30
|
|