SHAM FOAM LTD.
25 September 2026 | 04:01
Industry >> Furniture, Furnishing & Flooring
|
ISIN No
|
INE0Z9N01013
|
BSE Code / NSE Code
|
544869 / SHAMFOAM
|
Book Value (Rs.)
|
16.34
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
109
|
EPS
|
7.53
|
P/E
|
11.82
|
|
Market Cap.
|
102.27 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
5.45 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-09-2026 | 77.00 | 92.07 | 76.75 | 91.65 | 152.92 | 150.00 | 175000.00 |
87.38
|
87.38
|
| 24-09-2026 | 70.00 | 78.89 | 64.99 | 76.73 | 31.23 | 42.00 | 42000.00 |
74.36
|
74.36
|
| 23-09-2026 | 72.55 | 72.55 | 68.00 | 68.00 | 9.85 | 13.00 | 14000.00 |
70.32
|
70.32
|
| 22-09-2026 | 67.00 | 74.90 | 66.00 | 71.60 | 19.67 | 27.00 | 28000.00 |
70.26
|
70.26
|
| 21-09-2026 | 52.30 | 67.47 | 52.30 | 66.00 | 16.41 | 24.00 | 26000.00 |
63.12
|
63.12
|
| 18-09-2026 | 57.00 | 57.00 | 57.00 | 57.00 | 8.55 | 6.00 | 15000.00 |
57.00
|
57.00
|
| 17-09-2026 | 57.00 | 57.05 | 57.00 | 57.05 | 1.14 | 2.00 | 2000.00 |
57.02
|
57.02
|
| 16-09-2026 | 56.00 | 58.00 | 56.00 | 57.05 | 9.59 | 14.00 | 17000.00 |
56.40
|
56.40
|
|