SHANKAR LAL RAMPAL DYE-CHEM LTD.
27 February 2026 | 03:59
Industry >> Dyes & Pigments
|
ISIN No
|
INE01NE01012
|
BSE Code / NSE Code
|
542232 / SRD
|
Book Value (Rs.)
|
18.49
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2025
|
52Week High
|
91
|
EPS
|
1.78
|
P/E
|
24.10
|
|
Market Cap.
|
274.42 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
2.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-02-2026 | 53.00 | 53.00 | 41.36 | 42.63 | 10.73 | 356.00 | 24172.00 |
44.39
|
44.39
|
| 26-02-2026 | 53.00 | 53.00 | 50.00 | 51.67 | 3.39 | 133.00 | 6717.00 |
50.40
|
50.40
|
| 25-02-2026 | 52.96 | 52.96 | 50.87 | 51.87 | 0.36 | 35.00 | 689.00 |
51.84
|
51.84
|
| 24-02-2026 | 54.00 | 54.00 | 51.84 | 52.96 | 0.38 | 29.00 | 727.00 |
51.96
|
51.96
|
| 23-02-2026 | 48.55 | 54.00 | 48.55 | 52.20 | 0.39 | 26.00 | 744.00 |
52.24
|
52.24
|
| 20-02-2026 | 55.00 | 55.00 | 52.65 | 53.82 | 0.37 | 13.00 | 694.00 |
52.96
|
52.96
|
| 19-02-2026 | 54.28 | 54.68 | 54.27 | 54.27 | 0.01 | 5.00 | 26.00 |
54.42
|
54.42
|
| 18-02-2026 | 55.00 | 55.00 | 52.69 | 53.59 | 0.44 | 23.00 | 812.00 |
53.87
|
53.87
|
|