SHARAT INDUSTRIES LTD.
23 January 2026 | 12:00
Industry >> Marine Foods
|
ISIN No
|
INE220Z01013
|
BSE Code / NSE Code
|
519397 / SHINDL
|
Book Value (Rs.)
|
38.66
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
153
|
EPS
|
2.54
|
P/E
|
58.39
|
|
Market Cap.
|
581.35 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
3.83 / 0.17
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 151.95 | 151.95 | 147.00 | 148.25 | 144.69 | 223.00 | 97193.00 |
148.86
|
148.86
|
| 22-01-2026 | 150.90 | 153.25 | 147.80 | 150.30 | 173.25 | 246.00 | 115777.00 |
149.64
|
149.64
|
| 21-01-2026 | 146.20 | 149.60 | 145.50 | 148.55 | 290.14 | 225.00 | 197900.00 |
146.61
|
146.61
|
| 20-01-2026 | 149.85 | 150.00 | 145.25 | 147.65 | 285.03 | 286.00 | 193106.00 |
147.60
|
147.60
|
| 19-01-2026 | 150.00 | 150.00 | 146.15 | 148.25 | 547.12 | 254.00 | 367860.00 |
148.73
|
148.73
|
| 16-01-2026 | 145.00 | 150.00 | 142.30 | 149.00 | 225.14 | 245.00 | 153480.00 |
146.69
|
146.69
|
| 14-01-2026 | 140.85 | 145.35 | 140.00 | 145.15 | 310.88 | 345.00 | 218309.00 |
142.41
|
142.41
|
| 13-01-2026 | 140.40 | 143.90 | 139.10 | 141.75 | 300.88 | 262.00 | 211555.00 |
142.22
|
142.22
|
|