KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 14, 2026 - 1:49PM >>  ABB India 7686  [ 0.08% ]  ACC 1320.1  [ -0.31% ]  Ambuja Cements 416.7  [ -0.55% ]  Asian Paints 2695  [ -2.23% ]  Axis Bank 1215.7  [ -0.76% ]  Bajaj Auto 11720  [ -0.09% ]  Bank of Baroda 248.5  [ 0.12% ]  Bharti Airtel 2000.5  [ 2.96% ]  Bharat Heavy 425.35  [ 1.33% ]  Bharat Petroleum 318.8  [ 1.34% ]  Britannia Industries 5566.3  [ -1.06% ]  Cipla 1453.8  [ -0.49% ]  Coal India 405.9  [ -0.64% ]  Colgate Palm 1975.9  [ -1.16% ]  Dabur India 409.8  [ -0.97% ]  DLF 664.25  [ 0.19% ]  Dr. Reddy's Lab. 1197  [ -0.75% ]  GAIL (India) 174.2  [ -0.43% ]  Grasim Industries 3247  [ -0.40% ]  HCL Technologies 1364  [ -0.74% ]  HDFC Bank 726.35  [ -0.09% ]  Hero MotoCorp 5796.3  [ -0.49% ]  Hindustan Unilever 2068.55  [ -1.18% ]  Hindalco Industries 1033.45  [ -1.25% ]  ICICI Bank 1406.95  [ -0.22% ]  Indian Hotels Co. 715.7  [ -1.15% ]  IndusInd Bank 1018.8  [ -0.38% ]  Infosys 1168.65  [ -0.11% ]  ITC 276.7  [ -1.00% ]  Jindal Steel 1102.3  [ 0.72% ]  Kotak Mahindra Bank 392.55  [ -0.37% ]  L&T 4058.05  [ -0.29% ]  Lupin 2243.3  [ -0.78% ]  Mahi. & Mahi 3419.7  [ -0.21% ]  Maruti Suzuki India 13900.8  [ 0.03% ]  MTNL 26.5  [ -0.08% ]  Nestle India 1505.65  [ 0.58% ]  NIIT 94.85  [ -2.03% ]  NMDC 83.99  [ -1.15% ]  NTPC 339.05  [ -1.75% ]  ONGC 236.2  [ -1.27% ]  Punj. NationlBak 118  [ -0.08% ]  Power Grid Corpn. 266.6  [ -1.04% ]  Reliance Industries 1307.75  [ -0.66% ]  SBI 1068  [ -1.04% ]  Vedanta 267.65  [ -1.05% ]  Shipping Corpn. 292.6  [ -0.56% ]  Sun Pharmaceutical 1921.95  [ -1.08% ]  Tata Chemicals 674.5  [ 0.34% ]  Tata Consumer 1087.7  [ -0.26% ]  Tata Motors Passenge 332.55  [ -4.45% ]  Tata Steel 182.75  [ -1.16% ]  Tata Power Co. 384.5  [ 1.18% ]  Tata Consult. Serv. 2355.95  [ -0.71% ]  Tech Mahindra 1627  [ -1.39% ]  UltraTech Cement 11647.55  [ -0.87% ]  United Spirits 1536  [ 0.79% ]  Wipro 184.4  [ 0.63% ]  Zee Entertainment 102.35  [ 5.68% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SHARAT INDUSTRIES LTD.

    14 August 2026 | 01:37

    Industry >> Marine Foods

    Select Another Company

    ISIN No INE220Z01013 BSE Code / NSE Code 519397 / SHINDL Book Value (Rs.) 39.41 Face Value 10.00
    Bookclosure 19/09/2025 52Week High 180 EPS 4.06 P/E 40.84
    Market Cap. 649.35 Cr. 52Week Low 131 P/BV / Div Yield (%) 4.20 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    13-08-2026162.80162.95161.30162.2053.09102.0032731.00 162.20 162.20
    12-08-2026167.95170.00160.00163.8552.68265.0032486.00 162.15 162.15
    11-08-2026166.00170.00159.00164.7583.00509.0050889.00 163.10 163.10
    10-08-2026165.70178.85159.40164.65117.30486.0072296.00 162.25 162.25
    07-08-2026161.35161.95159.10161.7579.70179.0049756.00 160.18 160.18
    06-08-2026161.00161.25156.00160.7593.63142.0058603.00 159.78 159.78
    05-08-2026160.95160.95159.00160.1063.44149.0039672.00 159.92 159.92
    04-08-2026161.95161.95160.00160.0077.38107.0048118.00 160.82 160.82
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.