SHARAT INDUSTRIES LTD.
04 December 2025 | 04:01
Industry >> Marine Foods
|
ISIN No
|
INE220Z01013
|
BSE Code / NSE Code
|
519397 / SHINDL
|
Book Value (Rs.)
|
30.11
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
150
|
EPS
|
2.54
|
P/E
|
53.76
|
|
Market Cap.
|
535.28 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
4.53 / 0.18
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-12-2025 | 138.50 | 138.85 | 136.15 | 138.50 | 51.42 | 145.00 | 37360.00 |
137.64
|
137.64
|
| 02-12-2025 | 136.00 | 138.25 | 134.00 | 138.10 | 57.23 | 137.00 | 42163.00 |
135.73
|
135.73
|
| 01-12-2025 | 139.90 | 139.90 | 135.00 | 137.35 | 52.38 | 136.00 | 38232.00 |
137.00
|
137.00
|
| 28-11-2025 | 139.50 | 139.50 | 136.00 | 138.50 | 74.98 | 114.00 | 54428.00 |
137.75
|
137.75
|
| 27-11-2025 | 136.00 | 139.00 | 133.10 | 137.00 | 168.05 | 150.00 | 123212.00 |
136.39
|
136.39
|
| 26-11-2025 | 135.95 | 136.95 | 132.00 | 135.50 | 161.79 | 153.00 | 120214.00 |
134.59
|
134.59
|
| 25-11-2025 | 133.00 | 135.40 | 130.50 | 133.65 | 285.39 | 178.00 | 215539.00 |
132.41
|
132.41
|
| 24-11-2025 | 135.00 | 135.00 | 131.65 | 132.20 | 234.41 | 126.00 | 176228.00 |
133.01
|
133.01
|
|