SHARAT INDUSTRIES LTD.
09 April 2026 | 11:57
Industry >> Marine Foods
|
ISIN No
|
INE220Z01013
|
BSE Code / NSE Code
|
519397 / SHINDL
|
Book Value (Rs.)
|
39.87
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
179
|
EPS
|
2.54
|
P/E
|
60.22
|
|
Market Cap.
|
599.59 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
3.84 / 0.16
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-04-2026 | 146.90 | 155.00 | 146.00 | 152.65 | 173.04 | 356.00 | 114663.00 |
150.91
|
150.91
|
| 07-04-2026 | 145.85 | 146.90 | 143.20 | 146.70 | 162.53 | 188.00 | 111667.00 |
145.55
|
145.55
|
| 06-04-2026 | 146.20 | 146.30 | 142.50 | 145.60 | 174.80 | 211.00 | 120529.00 |
145.03
|
145.03
|
| 02-04-2026 | 153.00 | 153.00 | 141.55 | 148.65 | 192.48 | 268.00 | 129242.00 |
148.93
|
148.93
|
| 01-04-2026 | 146.05 | 158.00 | 146.05 | 152.35 | 213.93 | 305.00 | 140908.00 |
151.82
|
151.82
|
| 30-03-2026 | 142.00 | 149.00 | 141.10 | 146.80 | 203.32 | 239.00 | 141114.00 |
144.08
|
144.08
|
| 27-03-2026 | 144.90 | 144.95 | 140.25 | 142.75 | 583.87 | 417.00 | 410020.00 |
142.40
|
142.40
|
| 25-03-2026 | 145.00 | 147.50 | 140.00 | 146.05 | 487.09 | 444.00 | 341511.00 |
142.63
|
142.63
|
|