KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2026 >>  ABB India 6977.75  [ -1.31% ]  ACC 1385.65  [ -0.79% ]  Ambuja Cements 436.1  [ -1.14% ]  Asian Paints 2734.6  [ -0.75% ]  Axis Bank 1340.55  [ 0.06% ]  Bajaj Auto 10112.5  [ 0.72% ]  Bank of Baroda 247.7  [ -0.86% ]  Bharti Airtel 1924.85  [ -0.01% ]  Bharat Heavy 376.3  [ -2.88% ]  Bharat Petroleum 313.85  [ 1.88% ]  Britannia Industries 5447  [ -0.11% ]  Cipla 1452.35  [ -1.28% ]  Coal India 429.2  [ -0.72% ]  Colgate Palm 2077.1  [ -0.10% ]  Dabur India 453.05  [ 0.74% ]  DLF 651.15  [ -3.20% ]  Dr. Reddy's Lab. 1353.75  [ -1.10% ]  GAIL (India) 174  [ -0.60% ]  Grasim Industries 3187.7  [ -0.80% ]  HCL Technologies 1168.5  [ 3.04% ]  HDFC Bank 829.25  [ -0.06% ]  Hero MotoCorp 4992.8  [ 0.97% ]  Hindustan Unilever 2210.05  [ 0.37% ]  Hindalco Industries 969.6  [ -1.14% ]  ICICI Bank 1414.45  [ -0.81% ]  Indian Hotels Co. 745.7  [ 0.95% ]  IndusInd Bank 1021.05  [ 1.10% ]  Infosys 1071.65  [ 2.81% ]  ITC 288.9  [ 0.03% ]  Jindal Steel 1035.45  [ -2.21% ]  Kotak Mahindra Bank 381.7  [ 0.12% ]  L&T 3991.6  [ -1.19% ]  Lupin 2489.85  [ -0.10% ]  Mahi. & Mahi 3193.9  [ -0.23% ]  Maruti Suzuki India 14542.15  [ 0.61% ]  MTNL 28.94  [ -3.63% ]  Nestle India 1471.95  [ -0.07% ]  NIIT 100.3  [ -6.61% ]  NMDC 84.33  [ -0.78% ]  NTPC 354  [ -0.65% ]  ONGC 244.25  [ 0.14% ]  Punj. NationlBak 103.8  [ -0.48% ]  Power Grid Corpn. 284  [ -0.49% ]  Reliance Industries 1306.65  [ -1.12% ]  SBI 1037.8  [ 0.00% ]  Vedanta 274.9  [ -2.50% ]  Shipping Corpn. 290.6  [ -1.09% ]  Sun Pharmaceutical 1903  [ -0.53% ]  Tata Chemicals 717.55  [ 3.09% ]  Tata Consumer 1124.8  [ 0.60% ]  Tata Motors Passenge 342.4  [ -1.31% ]  Tata Steel 189.75  [ -0.58% ]  Tata Power Co. 377.2  [ -0.11% ]  Tata Consult. Serv. 2095.85  [ 1.86% ]  Tech Mahindra 1446.15  [ 2.86% ]  UltraTech Cement 11654.55  [ -0.07% ]  United Spirits 1439.2  [ 0.93% ]  Wipro 173.05  [ -0.72% ]  Zee Entertainment 102.35  [ 0.54% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SHARE INDIA SECURITIES LTD.

    07 July 2026 | 12:00

    Industry >> Finance & Investments

    Select Another Company

    ISIN No INE932X01026 BSE Code / NSE Code 540725 / SHAREINDIA Book Value (Rs.) 120.74 Face Value 2.00
    Bookclosure 02/02/2026 52Week High 211 EPS 14.82 P/E 11.13
    Market Cap. 3598.66 Cr. 52Week Low 115 P/BV / Div Yield (%) 1.37 / 0.97 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    07-07-2026137.75164.55137.75164.551864.828566.001195802.00 155.95 155.95
    06-07-2026137.75139.10136.85137.154.3879.003180.00 137.67 137.67
    03-07-2026139.60140.10138.00138.509.3094.006704.00 138.74 138.74
    02-07-2026138.05139.55137.65138.8013.8199.009988.00 138.22 138.22
    01-07-2026136.10139.60134.85138.108.87128.006409.00 138.35 138.35
    30-06-2026134.05136.70134.05134.4560.94129.0045321.00 134.46 134.46
    29-06-2026135.05135.65133.30134.8512.37579.009184.00 134.72 134.72
    25-06-2026137.85138.60134.50135.0513.7576.0010161.00 135.31 135.31
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.