SHARE SAMADHAN LTD.
18 August 2026 | 04:01
Industry >> Finance & Investments
|
ISIN No
|
INE0LY301010
|
BSE Code / NSE Code
|
544251 / SSL
|
Book Value (Rs.)
|
28.89
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
75
|
EPS
|
0.47
|
P/E
|
99.15
|
|
Market Cap.
|
57.06 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.61 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-08-2026 | 49.90 | 50.00 | 44.70 | 45.64 | 11.92 | 16.00 | 25600.00 |
46.56
|
46.56
|
| 14-08-2026 | 46.00 | 48.48 | 44.50 | 46.13 | 11.78 | 16.00 | 25600.00 |
46.00
|
46.00
|
| 13-08-2026 | 48.50 | 48.50 | 43.70 | 46.47 | 51.80 | 54.00 | 112000.00 |
46.25
|
46.25
|
| 12-08-2026 | 35.00 | 43.98 | 35.00 | 43.98 | 66.92 | 65.00 | 156800.00 |
42.68
|
42.68
|
| 11-08-2026 | 35.00 | 37.60 | 35.00 | 36.65 | 4.05 | 6.00 | 11200.00 |
36.19
|
36.19
|
| 10-08-2026 | 35.00 | 35.70 | 34.70 | 35.10 | 12.34 | 13.00 | 35200.00 |
35.05
|
35.05
|
| 07-08-2026 | 35.00 | 35.00 | 35.00 | 35.00 | 1.12 | 2.00 | 3200.00 |
35.00
|
35.00
|
| 05-08-2026 | 35.00 | 35.00 | 35.00 | 35.00 | 1.68 | 3.00 | 4800.00 |
35.00
|
35.00
|
|