SHASHIJIT INFRAPROJECTS LTD.
04 July 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE700V01021
|
BSE Code / NSE Code
|
540147 / SHASHIJIT
|
Book Value (Rs.)
|
2.12
|
Face Value
|
2.00
|
|
Bookclosure
|
06/02/2025
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
46.22 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
3.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 6.41 | 6.55 | 6.00 | 6.36 | 1.27 | 39.00 | 20285.00 |
6.27
|
6.27
|
| 03-07-2025 | 6.52 | 6.52 | 6.13 | 6.25 | 0.96 | 45.00 | 15241.00 |
6.31
|
6.31
|
| 02-07-2025 | 6.48 | 6.48 | 6.17 | 6.29 | 2.17 | 73.00 | 34360.00 |
6.32
|
6.32
|
| 01-07-2025 | 6.67 | 6.95 | 6.34 | 6.35 | 6.14 | 89.00 | 95293.00 |
6.44
|
6.44
|
| 30-06-2025 | 6.90 | 6.95 | 6.66 | 6.67 | 3.24 | 54.00 | 48271.00 |
6.72
|
6.72
|
| 27-06-2025 | 6.61 | 7.12 | 6.61 | 6.99 | 5.35 | 54.00 | 76271.00 |
7.01
|
7.01
|
| 26-06-2025 | 7.00 | 7.00 | 6.70 | 6.90 | 1.41 | 50.00 | 20445.00 |
6.89
|
6.89
|
| 25-06-2025 | 7.10 | 7.10 | 6.80 | 7.00 | 5.14 | 57.00 | 74238.00 |
6.92
|
6.92
|
|