SHASHIJIT INFRAPROJECTS LTD.
21 October 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE700V01021
|
BSE Code / NSE Code
|
540147 / SHASHIJIT
|
Book Value (Rs.)
|
2.12
|
Face Value
|
2.00
|
|
Bookclosure
|
06/02/2025
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
36.26 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
2.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-10-2025 | 5.34 | 5.34 | 4.72 | 4.99 | 0.89 | 34.00 | 17057.00 |
5.20
|
5.20
|
| 20-10-2025 | 4.72 | 4.98 | 4.72 | 4.89 | 0.27 | 19.00 | 5694.00 |
4.82
|
4.82
|
| 17-10-2025 | 4.80 | 5.06 | 4.70 | 4.80 | 5.41 | 93.00 | 112455.00 |
4.81
|
4.81
|
| 16-10-2025 | 4.99 | 5.46 | 4.82 | 5.05 | 5.35 | 74.00 | 104902.00 |
5.10
|
5.10
|
| 15-10-2025 | 5.20 | 5.20 | 4.67 | 4.90 | 3.24 | 94.00 | 65333.00 |
4.96
|
4.96
|
| 14-10-2025 | 5.28 | 5.45 | 4.36 | 5.21 | 7.63 | 180.00 | 158351.00 |
4.82
|
4.82
|
| 13-10-2025 | 5.07 | 5.49 | 5.07 | 5.38 | 0.84 | 34.00 | 15590.00 |
5.38
|
5.38
|
| 10-10-2025 | 5.56 | 5.56 | 5.36 | 5.50 | 0.26 | 41.00 | 4764.00 |
5.45
|
5.45
|
|