SHASHIJIT INFRAPROJECTS LTD.
18 November 2025 | 04:01
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE700V01021
|
BSE Code / NSE Code
|
540147 / SHASHIJIT
|
Book Value (Rs.)
|
2.12
|
Face Value
|
2.00
|
|
Bookclosure
|
06/02/2025
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
29.87 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
1.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-11-2025 | 4.70 | 4.70 | 3.63 | 4.12 | 3.21 | 89.00 | 80453.00 |
3.99
|
3.99
|
| 14-11-2025 | 4.48 | 4.74 | 4.40 | 4.45 | 0.59 | 35.00 | 13185.00 |
4.48
|
4.48
|
| 13-11-2025 | 4.36 | 4.50 | 4.36 | 4.47 | 0.57 | 19.00 | 12675.00 |
4.47
|
4.47
|
| 12-11-2025 | 4.84 | 4.84 | 4.15 | 4.55 | 0.36 | 32.00 | 8290.00 |
4.37
|
4.37
|
| 11-11-2025 | 4.07 | 4.50 | 4.07 | 4.44 | 0.38 | 31.00 | 8780.00 |
4.34
|
4.34
|
| 10-11-2025 | 4.01 | 4.48 | 4.01 | 4.38 | 1.39 | 54.00 | 33373.00 |
4.16
|
4.16
|
| 07-11-2025 | 4.29 | 4.62 | 4.00 | 4.23 | 1.04 | 71.00 | 24970.00 |
4.16
|
4.16
|
| 06-11-2025 | 4.50 | 4.84 | 4.15 | 4.27 | 1.61 | 69.00 | 36770.00 |
4.38
|
4.38
|
|