SHASHIJIT INFRAPROJECTS LTD.
17 December 2025 | 03:31
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE700V01021
|
BSE Code / NSE Code
|
540147 / SHASHIJIT
|
Book Value (Rs.)
|
2.12
|
Face Value
|
2.00
|
|
Bookclosure
|
06/02/2025
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
28.05 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
1.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-12-2025 | 3.99 | 3.99 | 3.62 | 3.76 | 0.75 | 55.00 | 19392.00 |
3.86
|
3.86
|
| 15-12-2025 | 3.99 | 3.99 | 3.61 | 3.70 | 0.43 | 37.00 | 11535.00 |
3.69
|
3.69
|
| 12-12-2025 | 3.63 | 3.80 | 3.60 | 3.63 | 0.54 | 25.00 | 14786.00 |
3.67
|
3.67
|
| 11-12-2025 | 3.98 | 3.98 | 3.61 | 3.63 | 0.37 | 24.00 | 10191.00 |
3.64
|
3.64
|
| 10-12-2025 | 3.79 | 3.79 | 3.65 | 3.68 | 0.28 | 19.00 | 7437.00 |
3.77
|
3.77
|
| 09-12-2025 | 3.60 | 3.77 | 3.60 | 3.77 | 0.08 | 23.00 | 2221.00 |
3.69
|
3.69
|
| 08-12-2025 | 3.85 | 4.04 | 3.31 | 3.62 | 0.99 | 53.00 | 26976.00 |
3.67
|
3.67
|
| 05-12-2025 | 3.85 | 4.03 | 3.71 | 3.85 | 0.70 | 24.00 | 17822.00 |
3.95
|
3.95
|
|